Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2020 $0.624
+17.26%
$6.24 million $1.71 million
Jul 19, 2020 $0.532
+1.29%
$5.32 million $317,919
Jul 18, 2020 $0.526
+2.47%
$5.26 million $284,588
Jul 17, 2020 $0.513
+0.04%
$5.13 million $303,360
Jul 16, 2020 $0.513
-5.38%
$5.13 million $367,022
Jul 15, 2020 $0.542
-0.63%
$5.42 million $333,339
Jul 14, 2020 $0.546
+3.42%
$5.46 million $326,548
Jul 13, 2020 $0.528
-5.41%
$5.28 million $513,831
Jul 12, 2020 $0.558
+6.20%
$5.58 million $421,363
Jul 11, 2020 $0.525
+0.87%
$5.25 million $320,510
Jul 10, 2020 $0.521
+2.85%
$5.21 million $545,890
Jul 9, 2020 $0.506
-2.34%
$5.06 million $327,361
Jul 8, 2020 $0.518
+4.45%
$5.18 million $349,105
Jul 7, 2020 $0.496
-3.00%
$4.96 million $288,162
Jul 6, 2020 $0.511
+6.71%
$5.11 million $273,784
Jul 5, 2020 $0.479
-3.07%
$4.79 million $231,017
Jul 4, 2020 $0.494
-0.27%
$4.94 million $225,504
Jul 3, 2020 $0.495
+2.97%
$4.95 million $249,464
Jul 2, 2020 $0.481
-4.61%
$4.81 million $294,699
Jul 1, 2020 $0.504
+3.36%
$5.04 million $250,591
Jun 30, 2020 $0.488
-5.09%
$4.88 million $242,789
Jun 29, 2020 $0.514
+5.31%
$5.14 million $356,882
Jun 28, 2020 $0.488
+4.21%
$4.88 million $270,488
Jun 27, 2020 $0.468
-10.01%
$4.68 million $378,905
Jun 26, 2020 $0.521
-9.57%
$5.21 million $492,448
Jun 25, 2020 $0.576
+2.53%
$5.76 million $771,846
Jun 24, 2020 $0.562
+5.38%
$5.62 million $990,324
Jun 23, 2020 $0.533
+4.14%
$5.33 million $504,590
Jun 22, 2020 $0.512
-1.37%
$5.12 million $308,993
Jun 21, 2020 $0.519
+0.38%
$5.19 million $321,112
Jun 20, 2020 $0.517
+2.60%
$5.17 million $339,248
Jun 19, 2020 $0.503
-1.86%
$5.03 million $308,863
Jun 18, 2020 $0.513
-2.36%
$5.13 million $362,318
Jun 17, 2020 $0.525
+2.89%
$5.25 million $380,193
Jun 16, 2020 $0.511
+4.86%
$5.11 million $363,110
Jun 15, 2020 $0.487
-0.54%
$4.87 million $342,715
Jun 14, 2020 $0.49
-5.82%
$4.9 million $369,576
Jun 13, 2020 $0.52
+2.96%
$5.2 million $387,600
Jun 12, 2020 $0.505
+4.45%
$5.05 million $449,612
Jun 11, 2020 $0.483
-11.73%
$4.83 million $426,318
Jun 10, 2020 $0.548
-2.55%
$5.48 million $544,676
Jun 9, 2020 $0.562
+6.57%
$5.62 million $500,899
Jun 8, 2020 $0.527
-4.84%
$5.27 million $331,361
Jun 7, 2020 $0.554
+6.17%
$5.54 million $796,292
Jun 6, 2020 $0.522
+6.12%
$5.22 million $418,918
Jun 5, 2020 $0.492
+0.43%
$4.92 million $370,130
Jun 4, 2020 $0.49
+1.36%
$4.9 million $373,913
Jun 3, 2020 $0.483
+0.77%
$4.83 million $269,256
Jun 2, 2020 $0.479
-2.49%
$4.79 million $316,831
Jun 1, 2020 $0.492
+2.26%
$4.92 million $313,723