Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Skycoin Historical Data

SKY Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2020 $0.544
-2.24%
$5.44 million $133,612
Sep 7, 2020 $0.555
+1.04%
$5.55 million $158,694
Sep 6, 2020 $0.55
+5.68%
$5.5 million $260,925
Sep 5, 2020 $0.52
-7.80%
$5.2 million $793,428
Sep 4, 2020 $0.564
-1.12%
$5.64 million $976,455
Sep 3, 2020 $0.571
-8.10%
$5.71 million $1.77 million
Sep 2, 2020 $0.622
-8.19%
$6.22 million $1.11 million
Sep 1, 2020 $0.677
+3.98%
$6.77 million $1.03 million
Aug 31, 2020 $0.651
-1.03%
$6.51 million $874,389
Aug 30, 2020 $0.658
-0.96%
$6.58 million $699,594
Aug 29, 2020 $0.665
+1.77%
$6.65 million $797,529
Aug 28, 2020 $0.653
+3.51%
$6.53 million $808,593
Aug 27, 2020 $0.631
-4.01%
$6.31 million $1 million
Aug 26, 2020 $0.657
+1.37%
$6.57 million $803,593
Aug 25, 2020 $0.649
-6.45%
$6.49 million $914,686
Aug 24, 2020 $0.694
+3.27%
$6.94 million $1.19 million
Aug 23, 2020 $0.672
-0.87%
$6.72 million $827,582
Aug 22, 2020 $0.678
+1.22%
$6.78 million $918,869
Aug 21, 2020 $0.669
-5.22%
$6.69 million $1.31 million
Aug 20, 2020 $0.706
+3.91%
$7.06 million $1.13 million
Aug 19, 2020 $0.68
-6.51%
$6.8 million $986,172
Aug 18, 2020 $0.727
-10.45%
$7.27 million $1.73 million
Aug 17, 2020 $0.812
+12.83%
$8.12 million $2.98 million
Aug 16, 2020 $0.72
+6.88%
$7.2 million $1.32 million
Aug 15, 2020 $0.673
-3.37%
$6.73 million $1.35 million
Aug 14, 2020 $0.697
+5.79%
$6.97 million $1.97 million
Aug 13, 2020 $0.659
+0.32%
$6.59 million $1.25 million
Aug 12, 2020 $0.657
+6.88%
$6.57 million $1.4 million
Aug 11, 2020 $0.615
-7.71%
$6.15 million $1.27 million
Aug 10, 2020 $0.666
+4.82%
$6.66 million $2.4 million
Aug 9, 2020 $0.635
+0.75%
$6.35 million $1.07 million
Aug 8, 2020 $0.629
+2.25%
$6.29 million $517,404
Aug 7, 2020 $0.615
+0.42%
$6.15 million $434,729
Aug 6, 2020 $0.613
+1.43%
$6.13 million $1.03 million
Aug 5, 2020 $0.604
-3.39%
$6.04 million $1.39 million
Aug 4, 2020 $0.625
-2.67%
$6.25 million $1.1 million
Aug 3, 2020 $0.643
+9.36%
$6.43 million $1.93 million
Aug 2, 2020 $0.587
-3.56%
$5.87 million $1.14 million
Aug 1, 2020 $0.609
+2.89%
$6.09 million $2.16 million
Jul 31, 2020 $0.592
-4.96%
$5.92 million $928,049
Jul 30, 2020 $0.623
+2.89%
$6.23 million $1.49 million
Jul 29, 2020 $0.605
-4.82%
$6.05 million $1.69 million
Jul 28, 2020 $0.636
+11.07%
$6.36 million $2.07 million
Jul 27, 2020 $0.572
-16.69%
$5.72 million $928,832
Jul 26, 2020 $0.687
-2.27%
$6.87 million $976,514
Jul 25, 2020 $0.702
-5.35%
$7.02 million $1.86 million
Jul 24, 2020 $0.741
+7.11%
$7.41 million $8.48 million
Jul 23, 2020 $0.692
+16.05%
$6.92 million $1.94 million
Jul 22, 2020 $0.596
-1.80%
$5.96 million $416,119
Jul 21, 2020 $0.607
-2.72%
$6.07 million $622,358