zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Today $0.0439
+0.00%
$12.92 million $14.64 million
Yesterday $0.0461
-11.17%
$13.37 million $42.87 million
Aug 30, 2026 $0.0533
+6.21%
$15.59 million $86.68 million
Aug 29, 2026 $0.0502
+16.31%
$14.77 million $37.19 million
Aug 28, 2026 $0.0432
+0.98%
$12.7 million $8.24 million
Aug 27, 2026 $0.0429
+2.86%
$12.58 million $6.8 million
Aug 26, 2026 $0.0415
+2.99%
$12.27 million $6.58 million
Aug 25, 2026 $0.0403
-1.53%
$11.86 million $9.52 million
Aug 24, 2026 $0.0409
-3.28%
$12.04 million $7.14 million
Aug 23, 2026 $0.0423
-0.55%
$12.45 million $6.43 million
Aug 22, 2026 $0.0426
-7.20%
$12.53 million $9.15 million
Aug 21, 2026 $0.0459
+8.55%
$13.49 million $8.28 million
Aug 20, 2026 $0.0423
+3.32%
$12.43 million $6.88 million
Aug 19, 2026 $0.0409
+3.22%
$11.76 million $6.51 million
Aug 18, 2026 $0.0396
-1.35%
$11.39 million $6.21 million
Aug 17, 2026 $0.0402
-0.26%
$11.55 million $6.67 million
Aug 16, 2026 $0.0403
-1.71%
$11.58 million $5.8 million
Aug 15, 2026 $0.041
+1.48%
$11.78 million $6.12 million
Aug 14, 2026 $0.0404
-2.59%
$11.61 million $7.39 million
Aug 13, 2026 $0.0415
-2.26%
$11.92 million $5.92 million
Aug 12, 2026 $0.0424
-0.78%
$12.19 million $5.99 million
Aug 11, 2026 $0.0427
-4.45%
$12.29 million $6.45 million
Aug 10, 2026 $0.0447
-0.01%
$12.86 million $6.15 million
Aug 9, 2026 $0.0447
-1.35%
$12.86 million $7.85 million
Aug 8, 2026 $0.0454
+0.15%
$13.04 million $8.22 million
Aug 7, 2026 $0.0453
-5.65%
$13.03 million $13.31 million
Aug 6, 2026 $0.048
+5.91%
$13.79 million $6.26 million
Aug 5, 2026 $0.0453
+1.76%
$13.01 million $5.12 million
Aug 4, 2026 $0.0445
-2.17%
$12.8 million $5.86 million
Aug 3, 2026 $0.0455
+0.16%
$13.1 million $6.58 million
Aug 2, 2026 $0.0454
-0.55%
$13.07 million $6.57 million
Aug 1, 2026 $0.0457
+1.13%
$13.14 million $5.57 million
Jul 31, 2026 $0.0451
+2.52%
$12.99 million $5.79 million
Jul 30, 2026 $0.044
+3.17%
$12.66 million $6.36 million
Jul 29, 2026 $0.0427
-4.35%
$12.27 million $6.85 million
Jul 28, 2026 $0.0446
+1.73%
$12.83 million $6.85 million
Jul 27, 2026 $0.0439
-6.71%
$12.62 million $13.38 million
Jul 26, 2026 $0.047
+0.96%
$13.51 million $7.27 million
Jul 25, 2026 $0.0466
-0.67%
$13.39 million $7.69 million
Jul 24, 2026 $0.0469
+0.25%
$13.48 million $7.76 million
Jul 23, 2026 $0.0468
-2.91%
$13.44 million $9.16 million
Jul 22, 2026 $0.0482
+4.38%
$13.53 million $9.02 million
Jul 21, 2026 $0.0461
+0.63%
$12.96 million $7.89 million
Jul 20, 2026 $0.0458
-0.57%
$12.88 million $7.37 million
Jul 19, 2026 $0.0461
+3.18%
$12.96 million $11.63 million
Jul 18, 2026 $0.0447
-2.68%
$12.55 million $6.95 million
Jul 17, 2026 $0.0459
+1.71%
$12.9 million $9.32 million
Jul 16, 2026 $0.0452
-0.66%
$12.69 million $8.81 million
Jul 15, 2026 $0.0455
+1.79%
$12.77 million $8.2 million
Jul 14, 2026 $0.0447
+3.29%
$12.54 million $10.25 million
Download