zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.044
-0.06%
$ 12.41 million $ 9.64 million
Yesterday $ 0.0447
-3.56%
$ 12.57 million $ 9.69 million
Jun 29, 2026 $ 0.0463
-0.80%
$ 13.03 million $ 7.81 million
Jun 28, 2026 $ 0.0467
-2.67%
$ 13.14 million $ 8.02 million
Jun 27, 2026 $ 0.048
-0.88%
$ 13.5 million $ 7.36 million
Jun 26, 2026 $ 0.0484
+0.77%
$ 13.62 million $ 7.65 million
Jun 25, 2026 $ 0.048
-6.65%
$ 13.2 million $ 11.92 million
Jun 24, 2026 $ 0.0515
-4.36%
$ 14.14 million $ 7.85 million
Jun 23, 2026 $ 0.0538
-7.95%
$ 14.78 million $ 7.94 million
Jun 22, 2026 $ 0.0585
+1.20%
$ 16.06 million $ 7.86 million
Jun 21, 2026 $ 0.0578
+1.47%
$ 15.87 million $ 8.64 million
Jun 20, 2026 $ 0.0569
-1.57%
$ 15.64 million $ 6.62 million
Jun 19, 2026 $ 0.0579
+0.26%
$ 15.9 million $ 7.96 million
Jun 18, 2026 $ 0.0577
+4.24%
$ 15.86 million $ 18.01 million
Jun 17, 2026 $ 0.0554
-1.89%
$ 15.21 million $ 6.35 million
Jun 16, 2026 $ 0.0565
-1.95%
$ 15.51 million $ 8.39 million
Jun 15, 2026 $ 0.0576
-2.95%
$ 15.82 million $ 11.23 million
Jun 14, 2026 $ 0.0593
+5.13%
$ 16.32 million $ 48.06 million
Jun 13, 2026 $ 0.0564
+4.32%
$ 15.39 million $ 7.57 million
Jun 12, 2026 $ 0.0541
-4.33%
$ 14.86 million $ 7.39 million
Jun 11, 2026 $ 0.0566
+9.95%
$ 15.53 million $ 12.4 million
Jun 10, 2026 $ 0.0514
-3.08%
$ 14.13 million $ 9.47 million
Jun 9, 2026 $ 0.0531
-2.68%
$ 14.58 million $ 8.22 million
Jun 8, 2026 $ 0.0545
+1.38%
$ 14.98 million $ 7.79 million
Jun 7, 2026 $ 0.0538
+2.72%
$ 14.77 million $ 7.34 million
Jun 6, 2026 $ 0.0524
-1.11%
$ 14.38 million $ 7.7 million
Jun 5, 2026 $ 0.0529
-8.62%
$ 14.54 million $ 9.76 million
Jun 4, 2026 $ 0.0579
-7.00%
$ 15.91 million $ 9.05 million
Jun 3, 2026 $ 0.0623
+0.54%
$ 17.11 million $ 6.55 million
Jun 2, 2026 $ 0.062
-8.84%
$ 17.02 million $ 4.88 million
Jun 1, 2026 $ 0.068
-1.89%
$ 18.67 million $ 4.31 million
May 31, 2026 $ 0.0688
-0.32%
$ 19.04 million $ 3.4 million
May 30, 2026 $ 0.069
+1.22%
$ 18.96 million $ 4.24 million
May 29, 2026 $ 0.0682
-0.50%
$ 18.75 million $ 4.6 million
May 28, 2026 $ 0.0685
-1.97%
$ 18.38 million $ 3.99 million
May 27, 2026 $ 0.0699
-3.48%
$ 18.73 million $ 3.82 million
May 26, 2026 $ 0.0724
-2.58%
$ 19.41 million $ 3.71 million
May 25, 2026 $ 0.0743
+1.20%
$ 19.95 million $ 3.18 million
May 24, 2026 $ 0.0735
-3.56%
$ 19.69 million $ 3.81 million
May 23, 2026 $ 0.0762
+1.58%
$ 20.42 million $ 5.7 million
May 22, 2026 $ 0.075
-3.51%
$ 20.1 million $ 5.78 million
May 21, 2026 $ 0.0777
+4.82%
$ 20.83 million $ 14.64 million
May 20, 2026 $ 0.0742
-0.12%
$ 19.88 million $ 4.33 million
May 19, 2026 $ 0.0743
+5.49%
$ 19.91 million $ 7.99 million
May 18, 2026 $ 0.0704
+0.71%
$ 18.86 million $ 3.48 million
May 17, 2026 $ 0.0699
-3.22%
$ 18.73 million $ 3.49 million
May 16, 2026 $ 0.0722
-1.95%
$ 19.35 million $ 3.34 million
May 15, 2026 $ 0.0736
-3.56%
$ 19.74 million $ 5.85 million
May 14, 2026 $ 0.0764
+0.27%
$ 20.47 million $ 3.56 million
May 13, 2026 $ 0.0762
-4.01%
$ 20.41 million $ 3.82 million
Download