zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Today $ 0.051
-0.02%
$ 14.01 million $ 9.46 million
Yesterday $ 0.0531
-2.68%
$ 14.58 million $ 8.22 million
Jun 8, 2026 $ 0.0545
+1.38%
$ 14.98 million $ 7.79 million
Jun 7, 2026 $ 0.0538
+2.72%
$ 14.77 million $ 7.34 million
Jun 6, 2026 $ 0.0524
-1.11%
$ 14.38 million $ 7.7 million
Jun 5, 2026 $ 0.0529
-8.62%
$ 14.54 million $ 9.76 million
Jun 4, 2026 $ 0.0579
-7.00%
$ 15.91 million $ 9.05 million
Jun 3, 2026 $ 0.0623
+0.54%
$ 17.11 million $ 6.55 million
Jun 2, 2026 $ 0.062
-8.84%
$ 17.02 million $ 4.88 million
Jun 1, 2026 $ 0.068
-1.89%
$ 18.67 million $ 4.31 million
May 31, 2026 $ 0.0688
-0.32%
$ 19.04 million $ 3.4 million
May 30, 2026 $ 0.069
+1.22%
$ 18.96 million $ 4.24 million
May 29, 2026 $ 0.0682
-0.50%
$ 18.75 million $ 4.6 million
May 28, 2026 $ 0.0685
-1.97%
$ 18.38 million $ 3.99 million
May 27, 2026 $ 0.0699
-3.48%
$ 18.73 million $ 3.82 million
May 26, 2026 $ 0.0724
-2.58%
$ 19.41 million $ 3.71 million
May 25, 2026 $ 0.0743
+1.20%
$ 19.95 million $ 3.18 million
May 24, 2026 $ 0.0735
-3.56%
$ 19.69 million $ 3.81 million
May 23, 2026 $ 0.0762
+1.58%
$ 20.42 million $ 5.7 million
May 22, 2026 $ 0.075
-3.51%
$ 20.1 million $ 5.78 million
May 21, 2026 $ 0.0777
+4.82%
$ 20.83 million $ 14.64 million
May 20, 2026 $ 0.0742
-0.12%
$ 19.88 million $ 4.33 million
May 19, 2026 $ 0.0743
+5.49%
$ 19.91 million $ 7.99 million
May 18, 2026 $ 0.0704
+0.71%
$ 18.86 million $ 3.48 million
May 17, 2026 $ 0.0699
-3.22%
$ 18.73 million $ 3.49 million
May 16, 2026 $ 0.0722
-1.95%
$ 19.35 million $ 3.34 million
May 15, 2026 $ 0.0736
-3.56%
$ 19.74 million $ 5.85 million
May 14, 2026 $ 0.0764
+0.27%
$ 20.47 million $ 3.56 million
May 13, 2026 $ 0.0762
-4.01%
$ 20.41 million $ 3.82 million
May 12, 2026 $ 0.0794
-6.82%
$ 21.27 million $ 5.85 million
May 11, 2026 $ 0.0852
-3.13%
$ 22.82 million $ 3.87 million
May 10, 2026 $ 0.0879
-0.82%
$ 23.56 million $ 4.52 million
May 9, 2026 $ 0.0886
-1.70%
$ 23.76 million $ 3.33 million
May 8, 2026 $ 0.0902
+4.95%
$ 24.17 million $ 5.15 million
May 7, 2026 $ 0.0859
+0.34%
$ 23.03 million $ 4.84 million
May 6, 2026 $ 0.0856
+1.19%
$ 22.95 million $ 5.82 million
May 5, 2026 $ 0.0846
-1.13%
$ 22.68 million $ 6.09 million
May 4, 2026 $ 0.0856
+3.79%
$ 22.94 million $ 6.82 million
May 3, 2026 $ 0.0825
-5.27%
$ 22.1 million $ 4.66 million
May 2, 2026 $ 0.0871
+2.89%
$ 23.33 million $ 6.36 million
May 1, 2026 $ 0.0846
+5.57%
$ 22.68 million $ 16.08 million
Apr 30, 2026 $ 0.0801
-9.06%
$ 21.51 million $ 8.99 million
Apr 29, 2026 $ 0.0881
-12.19%
$ 23.6 million $ 18.21 million
Apr 28, 2026 $ 0.1
+22.24%
$ 26.65 million $ 52.97 million
Apr 27, 2026 $ 0.0821
-6.26%
$ 22 million $ 6.72 million
Apr 26, 2026 $ 0.0876
+11.62%
$ 23.38 million $ 10.12 million
Apr 25, 2026 $ 0.0785
-0.77%
$ 21.02 million $ 10.89 million
Apr 24, 2026 $ 0.0791
+11.89%
$ 21.18 million $ 29.15 million
Apr 23, 2026 $ 0.0707
+0.61%
$ 18.48 million $ 4.32 million
Apr 22, 2026 $ 0.0703
-0.77%
$ 18.37 million $ 3.64 million
Download