zkPass Historical Data

ZKP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0464
-5.82%
$ 13.35 million $ 12.05 million
Jul 27, 7 AM $ 0.0492
+2.67%
$ 14.16 million $ 10.9 million
Jul 27, 6 AM $ 0.048
-0.15%
$ 13.79 million $ 8.05 million
Jul 27, 5 AM $ 0.048
+0.41%
$ 13.81 million $ 7.97 million
Jul 27, 4 AM $ 0.0478
-0.56%
$ 13.76 million $ 7.89 million
Jul 27, 3 AM $ 0.0481
+2.43%
$ 13.83 million $ 7.68 million
Jul 27, 2 AM $ 0.047
-0.14%
$ 13.51 million $ 7.54 million
Jul 27, 1 AM $ 0.047
+0.19%
$ 13.52 million $ 7.63 million
Jul 27, 12 AM $ 0.0469
-0.13%
$ 13.5 million $ 7.61 million
Jul 26, 11 PM $ 0.047
+0.58%
$ 13.52 million $ 7.27 million
Jul 26, 10 PM $ 0.0467
+0.67%
$ 13.44 million $ 7.11 million
Jul 26, 9 PM $ 0.0464
+0.16%
$ 13.35 million $ 7.04 million
Jul 26, 8 PM $ 0.0464
+0.20%
$ 13.33 million $ 7.05 million
Jul 26, 7 PM $ 0.0463
-0.13%
$ 13.3 million $ 7.16 million
Jul 26, 6 PM $ 0.0463
-0.38%
$ 13.32 million $ 7.25 million
Jul 26, 5 PM $ 0.0465
-0.06%
$ 13.37 million $ 7.27 million
Jul 26, 4 PM $ 0.0465
+0.08%
$ 13.38 million $ 7.2 million
Jul 26, 3 PM $ 0.0465
-0.14%
$ 13.37 million $ 7.21 million
Jul 26, 2 PM $ 0.0466
+0.84%
$ 13.39 million $ 7.36 million
Jul 26, 1 PM $ 0.0462
-0.25%
$ 13.27 million $ 7.48 million
Jul 26, 12 PM $ 0.0463
-0.32%
$ 13.31 million $ 7.46 million
Jul 26, 11 AM $ 0.0464
-0.23%
$ 13.35 million $ 7.3 million
Jul 26, 10 AM $ 0.0465
-1.39%
$ 13.38 million $ 7.34 million
Jul 26, 9 AM $ 0.0472
-0.13%
$ 13.57 million $ 7.26 million
Jul 26, 8 AM $ 0.0473
+0.75%
$ 13.59 million $ 7.31 million
Jul 26, 7 AM $ 0.0469
+0.10%
$ 13.48 million $ 7.37 million
Jul 26, 6 AM $ 0.0468
-0.07%
$ 13.47 million $ 7.46 million
Jul 26, 5 AM $ 0.0469
+0.60%
$ 13.48 million $ 7.51 million
Jul 26, 4 AM $ 0.0466
+0.37%
$ 13.4 million $ 7.42 million
Jul 26, 3 AM $ 0.0464
-0.11%
$ 13.35 million $ 7.47 million
Jul 26, 2 AM $ 0.0465
-0.30%
$ 13.37 million $ 7.52 million
Jul 26, 1 AM $ 0.0466
-0.07%
$ 13.41 million $ 7.51 million
Jul 26, 12 AM $ 0.0467
+0.22%
$ 13.42 million $ 7.6 million
Jul 25, 11 PM $ 0.0466
-0.05%
$ 13.39 million $ 7.69 million
Jul 25, 10 PM $ 0.0466
-0.22%
$ 13.39 million $ 7.64 million
Jul 25, 9 PM $ 0.0467
+0.12%
$ 13.43 million $ 7.74 million
Jul 25, 8 PM $ 0.0466
+0.05%
$ 13.41 million $ 7.73 million
Jul 25, 7 PM $ 0.0466
-0.23%
$ 13.4 million $ 7.67 million
Jul 25, 6 PM $ 0.0467
+0.49%
$ 13.43 million $ 7.67 million
Jul 25, 5 PM $ 0.0465
+0.84%
$ 13.37 million $ 7.67 million
Jul 25, 4 PM $ 0.0461
+0.84%
$ 13.26 million $ 7.69 million
Jul 25, 3 PM $ 0.0457
+1.01%
$ 13.14 million $ 7.68 million
Jul 25, 2 PM $ 0.0453
-1.89%
$ 13.01 million $ 7.73 million
Jul 25, 1 PM $ 0.0461
+0.22%
$ 13.26 million $ 7.61 million
Jul 25, 12 PM $ 0.046
+0.17%
$ 13.24 million $ 7.55 million
Jul 25, 11 AM $ 0.046
-0.20%
$ 13.21 million $ 7.62 million
Jul 25, 10 AM $ 0.046
+0.12%
$ 13.24 million $ 7.71 million
Jul 25, 9 AM $ 0.046
+0.16%
$ 13.23 million $ 7.71 million
Jul 25, 8 AM $ 0.046
-0.48%
$ 13.21 million $ 7.67 million
Jul 25, 7 AM $ 0.0462
-0.17%
$ 13.28 million $ 7.6 million