zkPass Historical Data

ZKP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0422
-0.53%
$ 12.14 million $ 7.02 million
Jul 29, 9 AM $ 0.0425
-0.96%
$ 12.21 million $ 7.04 million
Jul 29, 8 AM $ 0.0429
+0.37%
$ 12.33 million $ 6.98 million
Jul 29, 7 AM $ 0.0427
-0.46%
$ 12.28 million $ 7.08 million
Jul 29, 6 AM $ 0.0429
-0.42%
$ 12.34 million $ 7.23 million
Jul 29, 5 AM $ 0.0431
+0.69%
$ 12.39 million $ 7.36 million
Jul 29, 4 AM $ 0.0428
+0.07%
$ 12.3 million $ 7.34 million
Jul 29, 3 AM $ 0.0428
-2.93%
$ 12.29 million $ 7.11 million
Jul 29, 2 AM $ 0.044
+0.92%
$ 12.67 million $ 6.95 million
Jul 29, 1 AM $ 0.0436
-1.27%
$ 12.55 million $ 6.83 million
Jul 29, 12 AM $ 0.0442
-0.91%
$ 12.71 million $ 6.93 million
Jul 28, 11 PM $ 0.0446
+0.23%
$ 12.83 million $ 6.85 million
Jul 28, 10 PM $ 0.0445
-1.04%
$ 12.8 million $ 6.91 million
Jul 28, 9 PM $ 0.045
-0.39%
$ 12.93 million $ 7.02 million
Jul 28, 8 PM $ 0.0452
-0.01%
$ 12.98 million $ 7.03 million
Jul 28, 7 PM $ 0.0452
+0.34%
$ 12.98 million $ 7.1 million
Jul 28, 6 PM $ 0.045
+0.28%
$ 12.94 million $ 7.14 million
Jul 28, 5 PM $ 0.0449
-0.24%
$ 12.9 million $ 7.16 million
Jul 28, 4 PM $ 0.045
-0.20%
$ 12.94 million $ 7.23 million
Jul 28, 3 PM $ 0.0451
+0.30%
$ 12.96 million $ 7.26 million
Jul 28, 2 PM $ 0.0449
-0.22%
$ 12.92 million $ 7.28 million
Jul 28, 1 PM $ 0.045
+0.55%
$ 12.95 million $ 7.41 million
Jul 28, 12 PM $ 0.0448
+0.92%
$ 12.88 million $ 7.34 million
Jul 28, 11 AM $ 0.0444
-0.08%
$ 12.76 million $ 7.32 million
Jul 28, 10 AM $ 0.0444
-0.20%
$ 12.77 million $ 7.27 million
Jul 28, 9 AM $ 0.0445
+0.16%
$ 12.8 million $ 7.43 million
Jul 28, 8 AM $ 0.0444
-0.81%
$ 12.78 million $ 8.61 million
Jul 28, 7 AM $ 0.0447
+0.65%
$ 12.86 million $ 10.32 million
Jul 28, 6 AM $ 0.0445
+0.85%
$ 12.79 million $ 12.76 million
Jul 28, 5 AM $ 0.0441
+0.82%
$ 12.68 million $ 12.73 million
Jul 28, 4 AM $ 0.0437
-0.20%
$ 12.57 million $ 12.88 million
Jul 28, 3 AM $ 0.0438
-0.27%
$ 12.6 million $ 13.07 million
Jul 28, 2 AM $ 0.0439
+2.05%
$ 12.63 million $ 13.17 million
Jul 28, 1 AM $ 0.0431
-1.24%
$ 12.38 million $ 13.13 million
Jul 28, 12 AM $ 0.0436
-0.58%
$ 12.54 million $ 12.98 million
Jul 27, 11 PM $ 0.0439
-0.94%
$ 12.61 million $ 13.38 million
Jul 27, 10 PM $ 0.0443
-2.96%
$ 12.73 million $ 13.44 million
Jul 27, 9 PM $ 0.0456
+0.04%
$ 13.12 million $ 13.46 million
Jul 27, 8 PM $ 0.0456
+0.07%
$ 13.11 million $ 13.46 million
Jul 27, 7 PM $ 0.0456
-0.34%
$ 13.1 million $ 13.32 million
Jul 27, 6 PM $ 0.0457
+0.98%
$ 13.15 million $ 13.2 million
Jul 27, 5 PM $ 0.0453
-0.91%
$ 13.02 million $ 13.17 million
Jul 27, 4 PM $ 0.0457
+0.31%
$ 13.14 million $ 13.15 million
Jul 27, 3 PM $ 0.0456
-0.29%
$ 13.1 million $ 13.19 million
Jul 27, 2 PM $ 0.0457
-1.28%
$ 13.14 million $ 13.28 million
Jul 27, 1 PM $ 0.0463
+0.68%
$ 13.31 million $ 13.18 million
Jul 27, 12 PM $ 0.046
+0.19%
$ 13.22 million $ 13.26 million
Jul 27, 11 AM $ 0.0459
-0.19%
$ 13.19 million $ 13.37 million
Jul 27, 10 AM $ 0.046
+0.93%
$ 13.22 million $ 13.3 million
Jul 27, 9 AM $ 0.0455
-1.88%
$ 13.1 million $ 13.21 million