zkPass Historical Data

ZKP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0442
-0.95%
$ 12.72 million $ 5.8 million
Jul 31, 10 AM $ 0.0447
+1.31%
$ 12.84 million $ 5.76 million
Jul 31, 9 AM $ 0.0441
-1.04%
$ 12.68 million $ 5.86 million
Jul 31, 8 AM $ 0.0446
-0.74%
$ 12.81 million $ 5.83 million
Jul 31, 7 AM $ 0.0449
+0.68%
$ 12.91 million $ 5.93 million
Jul 31, 6 AM $ 0.0446
-0.59%
$ 12.82 million $ 5.75 million
Jul 31, 5 AM $ 0.0448
+1.54%
$ 12.9 million $ 5.93 million
Jul 31, 4 AM $ 0.0442
-0.77%
$ 12.7 million $ 5.93 million
Jul 31, 3 AM $ 0.0445
+0.59%
$ 12.8 million $ 6.03 million
Jul 31, 2 AM $ 0.0443
-0.31%
$ 12.72 million $ 6.08 million
Jul 31, 1 AM $ 0.0444
+0.75%
$ 12.76 million $ 6.31 million
Jul 31, 12 AM $ 0.0441
+0.07%
$ 12.67 million $ 6.37 million
Jul 30, 11 PM $ 0.044
-0.23%
$ 12.66 million $ 6.36 million
Jul 30, 10 PM $ 0.0441
+0.01%
$ 12.69 million $ 6.39 million
Jul 30, 9 PM $ 0.0441
-0.29%
$ 12.69 million $ 6.38 million
Jul 30, 8 PM $ 0.0443
+0.79%
$ 12.72 million $ 6.45 million
Jul 30, 7 PM $ 0.0439
-0.95%
$ 12.62 million $ 6.45 million
Jul 30, 6 PM $ 0.0443
+2.81%
$ 12.75 million $ 6.49 million
Jul 30, 5 PM $ 0.0431
+0.24%
$ 12.4 million $ 6.38 million
Jul 30, 4 PM $ 0.043
-0.87%
$ 12.37 million $ 6.29 million
Jul 30, 3 PM $ 0.0434
-0.04%
$ 12.48 million $ 6.35 million
Jul 30, 2 PM $ 0.0434
-0.18%
$ 12.48 million $ 6.38 million
Jul 30, 1 PM $ 0.0435
+0.54%
$ 12.5 million $ 6.49 million
Jul 30, 12 PM $ 0.0433
-0.90%
$ 12.44 million $ 6.45 million
Jul 30, 11 AM $ 0.0437
+1.06%
$ 12.55 million $ 6.5 million
Jul 30, 10 AM $ 0.0432
-3.02%
$ 12.42 million $ 6.54 million
Jul 30, 9 AM $ 0.0445
-1.30%
$ 12.81 million $ 6.38 million
Jul 30, 8 AM $ 0.0451
+1.11%
$ 12.97 million $ 6.48 million
Jul 30, 7 AM $ 0.0446
+0.01%
$ 12.83 million $ 6.44 million
Jul 30, 6 AM $ 0.0446
+0.55%
$ 12.83 million $ 6.47 million
Jul 30, 5 AM $ 0.0444
-0.32%
$ 12.76 million $ 6.45 million
Jul 30, 4 AM $ 0.0445
+0.18%
$ 12.8 million $ 6.47 million
Jul 30, 3 AM $ 0.0445
+0.31%
$ 12.78 million $ 6.65 million
Jul 30, 2 AM $ 0.0443
+1.93%
$ 12.74 million $ 6.81 million
Jul 30, 1 AM $ 0.0435
+2.31%
$ 12.5 million $ 6.73 million
Jul 30, 12 AM $ 0.0425
-0.42%
$ 12.22 million $ 6.76 million
Jul 29, 11 PM $ 0.0427
+0.13%
$ 12.27 million $ 6.85 million
Jul 29, 10 PM $ 0.0426
+1.21%
$ 12.26 million $ 6.85 million
Jul 29, 9 PM $ 0.0421
+0.07%
$ 12.11 million $ 6.88 million
Jul 29, 8 PM $ 0.0421
-1.24%
$ 12.1 million $ 6.84 million
Jul 29, 7 PM $ 0.0426
-1.47%
$ 12.26 million $ 6.79 million
Jul 29, 6 PM $ 0.0433
+0.87%
$ 12.44 million $ 6.78 million
Jul 29, 5 PM $ 0.0429
+1.12%
$ 12.33 million $ 6.72 million
Jul 29, 4 PM $ 0.0424
-0.66%
$ 12.2 million $ 6.79 million
Jul 29, 3 PM $ 0.0427
+0.21%
$ 12.28 million $ 6.73 million
Jul 29, 2 PM $ 0.0426
+0.15%
$ 12.25 million $ 6.85 million
Jul 29, 1 PM $ 0.0425
+0.79%
$ 12.23 million $ 6.8 million
Jul 29, 12 PM $ 0.0422
-0.99%
$ 12.14 million $ 6.89 million
Jul 29, 11 AM $ 0.0426
+0.95%
$ 12.26 million $ 6.94 million
Jul 29, 10 AM $ 0.0422
-0.53%
$ 12.14 million $ 7.02 million