zkPass Historical Data

ZKP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0455
-0.41%
$ 13.09 million $ 6.32 million
Aug 2, 11 AM $ 0.0457
-0.57%
$ 13.15 million $ 6.3 million
Aug 2, 10 AM $ 0.046
+0.06%
$ 13.22 million $ 6.25 million
Aug 2, 9 AM $ 0.046
+1.72%
$ 13.22 million $ 6.12 million
Aug 2, 8 AM $ 0.0452
+0.30%
$ 12.99 million $ 6.14 million
Aug 2, 7 AM $ 0.045
-1.22%
$ 12.95 million $ 6.03 million
Aug 2, 6 AM $ 0.0456
+0.22%
$ 13.11 million $ 5.98 million
Aug 2, 5 AM $ 0.0455
-0.82%
$ 13.08 million $ 5.97 million
Aug 2, 4 AM $ 0.0459
-0.07%
$ 13.19 million $ 5.9 million
Aug 2, 3 AM $ 0.0459
-0.09%
$ 13.2 million $ 5.78 million
Aug 2, 2 AM $ 0.046
-0.37%
$ 13.21 million $ 5.69 million
Aug 2, 1 AM $ 0.0461
-0.44%
$ 13.26 million $ 5.69 million
Aug 2, 12 AM $ 0.0463
+1.39%
$ 13.32 million $ 5.59 million
Aug 1, 11 PM $ 0.0457
-0.04%
$ 13.14 million $ 5.57 million
Aug 1, 10 PM $ 0.0457
-1.05%
$ 13.14 million $ 5.47 million
Aug 1, 9 PM $ 0.0462
-0.33%
$ 13.28 million $ 5.57 million
Aug 1, 8 PM $ 0.0463
+0.14%
$ 13.33 million $ 5.57 million
Aug 1, 7 PM $ 0.0463
+1.64%
$ 13.31 million $ 5.55 million
Aug 1, 6 PM $ 0.0455
-0.43%
$ 13.09 million $ 5.45 million
Aug 1, 5 PM $ 0.0457
-0.79%
$ 13.15 million $ 5.39 million
Aug 1, 4 PM $ 0.0461
+1.03%
$ 13.25 million $ 5.42 million
Aug 1, 3 PM $ 0.0456
+0.49%
$ 13.12 million $ 5.37 million
Aug 1, 2 PM $ 0.0454
+0.18%
$ 13.05 million $ 5.51 million
Aug 1, 1 PM $ 0.0453
+0.23%
$ 13.03 million $ 5.59 million
Aug 1, 12 PM $ 0.0452
-0.34%
$ 13 million $ 5.62 million
Aug 1, 11 AM $ 0.0454
-0.37%
$ 13.05 million $ 5.64 million
Aug 1, 10 AM $ 0.0455
+0.55%
$ 13.1 million $ 5.69 million
Aug 1, 9 AM $ 0.0453
-0.63%
$ 13.02 million $ 5.77 million
Aug 1, 8 AM $ 0.0456
+0.69%
$ 13.11 million $ 5.74 million
Aug 1, 7 AM $ 0.0453
-0.39%
$ 13.02 million $ 5.73 million
Aug 1, 6 AM $ 0.0454
+0.03%
$ 13.07 million $ 5.75 million
Aug 1, 5 AM $ 0.0454
-0.76%
$ 13.06 million $ 5.83 million
Aug 1, 4 AM $ 0.0458
+0.35%
$ 13.16 million $ 5.81 million
Aug 1, 3 AM $ 0.0456
+0.21%
$ 13.12 million $ 5.79 million
Aug 1, 2 AM $ 0.0455
+0.54%
$ 13.09 million $ 5.81 million
Aug 1, 1 AM $ 0.0453
+0.40%
$ 13.02 million $ 5.74 million
Aug 1, 12 AM $ 0.0451
-0.17%
$ 12.97 million $ 5.78 million
Jul 31, 11 PM $ 0.0452
+0.10%
$ 12.99 million $ 5.76 million
Jul 31, 10 PM $ 0.0451
+0.26%
$ 12.98 million $ 5.79 million
Jul 31, 9 PM $ 0.045
-0.49%
$ 12.94 million $ 5.71 million
Jul 31, 8 PM $ 0.0452
-0.28%
$ 13.01 million $ 5.71 million
Jul 31, 7 PM $ 0.0454
-0.16%
$ 13.05 million $ 5.77 million
Jul 31, 6 PM $ 0.0454
+0.99%
$ 13.07 million $ 5.8 million
Jul 31, 5 PM $ 0.045
+0.08%
$ 12.94 million $ 5.92 million
Jul 31, 4 PM $ 0.045
+0.07%
$ 12.93 million $ 5.96 million
Jul 31, 3 PM $ 0.0449
-0.16%
$ 12.92 million $ 5.95 million
Jul 31, 2 PM $ 0.045
+0.85%
$ 12.94 million $ 5.94 million
Jul 31, 1 PM $ 0.0446
-0.93%
$ 12.83 million $ 5.85 million
Jul 31, 12 PM $ 0.045
+1.81%
$ 12.95 million $ 5.83 million
Jul 31, 11 AM $ 0.0442
-0.95%
$ 12.72 million $ 5.8 million