Coinranking
zkPass Historical Data
ZKP
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 5 PM | $0.0481 | -0.75% | ||
| Jun 27, 4 PM | $0.0485 | -0.64% | ||
| Jun 27, 3 PM | $0.0488 | -0.05% | ||
| Jun 27, 2 PM | $0.0488 | +1.00% | ||
| Jun 27, 1 PM | $0.0483 | +0.63% | ||
| Jun 27, 12 PM | $0.048 | +0.48% | ||
| Jun 27, 11 AM | $0.0478 | -0.28% | ||
| Jun 27, 10 AM | $0.0479 | -0.29% | ||
| Jun 27, 9 AM | $0.0481 | -0.58% | ||
| Jun 27, 8 AM | $0.0483 | -1.19% | ||
| Jun 27, 7 AM | $0.0489 | +0.87% | ||
| Jun 27, 6 AM | $0.0485 | -0.77% | ||
| Jun 27, 5 AM | $0.0489 | +0.22% | ||
| Jun 27, 4 AM | $0.0488 | +0.94% | ||
| Jun 27, 3 AM | $0.0483 | -0.71% | ||
| Jun 27, 2 AM | $0.0487 | +0.77% | ||
| Jun 27, 1 AM | $0.0483 | -0.45% | ||
| Jun 27, 12 AM | $0.0485 | +0.22% | ||
| Jun 26, 11 PM | $0.0484 | +0.20% | ||
| Jun 26, 10 PM | $0.0483 | -0.30% | ||
| Jun 26, 9 PM | $0.0485 | -0.12% | ||
| Jun 26, 8 PM | $0.0485 | -0.36% | ||
| Jun 26, 7 PM | $0.0487 | -0.41% | ||
| Jun 26, 6 PM | $0.0489 | +0.14% | ||
| Jun 26, 5 PM | $0.0488 | -0.42% | ||
| Jun 26, 4 PM | $0.049 | +1.62% | ||
| Jun 26, 3 PM | $0.0483 | +0.35% | ||
| Jun 26, 2 PM | $0.0481 | +0.85% | ||
| Jun 26, 1 PM | $0.0477 | +1.57% | ||
| Jun 26, 12 PM | $0.0469 | -0.09% | ||
| Jun 26, 11 AM | $0.047 | -0.56% | ||
| Jun 26, 10 AM | $0.0473 | -0.24% | ||
| Jun 26, 9 AM | $0.0474 | +0.35% | ||
| Jun 26, 8 AM | $0.0472 | -0.99% | ||
| Jun 26, 7 AM | $0.0477 | +0.33% | ||
| Jun 26, 6 AM | $0.0475 | +1.13% | ||
| Jun 26, 5 AM | $0.047 | -0.36% | ||
| Jun 26, 4 AM | $0.0474 | -0.33% | ||
| Jun 26, 3 AM | $0.0475 | +2.34% | ||
| Jun 26, 2 AM | $0.0465 | -2.45% | ||
| Jun 26, 1 AM | $0.0476 | -0.41% | ||
| Jun 26, 12 AM | $0.0478 | -0.45% | ||
| Jun 25, 11 PM | $0.048 | -0.24% | ||
| Jun 25, 10 PM | $0.0482 | +0.09% | ||
| Jun 25, 9 PM | $0.0481 | +0.45% | ||
| Jun 25, 8 PM | $0.0479 | +1.16% | ||
| Jun 25, 7 PM | $0.0474 | +0.12% | ||
| Jun 25, 6 PM | $0.0473 | -1.33% | ||
| Jun 25, 5 PM | $0.0479 | +1.33% | ||
| Jun 25, 4 PM | $0.0473 | +0.97% | ||