Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkPass Historical Data

ZKP Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:01 AM $0.0495
-0.02%
$-- $6.63 million
8:00 AM $0.0496
+0.02%
$-- $6.63 million
7:59 AM $0.0495
-0.06%
$-- $6.63 million
7:58 AM $0.0496
+0.00%
$-- $6.63 million
7:57 AM $0.0496
+0.01%
$-- $6.63 million
7:56 AM $0.0496
+0.00%
$-- $6.63 million
7:55 AM $0.0496
+0.00%
$-- $6.63 million
7:54 AM $0.0496
+0.24%
$-- $6.63 million
7:53 AM $0.0494
+0.00%
$-- $6.63 million
7:52 AM $0.0494
+0.04%
$-- $6.63 million
7:51 AM $0.0494
+0.00%
$-- $6.63 million
7:50 AM $0.0494
+0.00%
$-- $6.63 million
7:49 AM $0.0494
-0.01%
$-- $6.63 million
7:48 AM $0.0494
+0.00%
$-- $6.63 million
7:47 AM $0.0494
+0.00%
$-- $6.63 million
7:46 AM $0.0494
+0.00%
$-- $6.63 million
7:45 AM $0.0494
+0.00%
$-- $6.64 million
7:44 AM $0.0494
-0.10%
$-- $6.64 million
7:43 AM $0.0495
-0.01%
$-- $6.63 million
7:42 AM $0.0495
-0.04%
$-- $6.63 million
7:41 AM $0.0495
+0.00%
$-- $6.63 million
7:40 AM $0.0495
+0.00%
$-- $6.63 million
7:39 AM $0.0495
+0.15%
$-- $6.63 million
7:38 AM $0.0494
+0.00%
$-- $6.63 million
7:37 AM $0.0494
+0.02%
$-- $6.62 million
7:36 AM $0.0494
-0.02%
$-- $6.62 million
7:35 AM $0.0494
+0.00%
$-- $6.62 million
7:34 AM $0.0494
-0.20%
$-- $6.62 million
7:33 AM $0.0495
+0.02%
$-- $6.62 million
7:32 AM $0.0495
-0.02%
$-- $6.62 million
7:31 AM $0.0495
-0.02%
$-- $6.6 million
7:30 AM $0.0495
-0.01%
$-- $6.6 million
7:29 AM $0.0495
+0.02%
$-- $6.6 million
7:28 AM $0.0495
+0.00%
$-- $6.6 million
7:27 AM $0.0495
-0.03%
$-- $6.6 million
7:26 AM $0.0496
+0.00%
$-- $6.6 million
7:25 AM $0.0496
+0.00%
$-- $6.59 million
7:24 AM $0.0496
-0.16%
$-- $6.59 million
7:23 AM $0.0496
-0.02%
$-- $6.58 million
7:22 AM $0.0496
+0.00%
$-- $6.58 million
7:21 AM $0.0496
+0.00%
$-- $6.58 million
7:20 AM $0.0496
+0.00%
$-- $6.58 million
7:19 AM $0.0496
-0.06%
$-- $6.58 million
7:18 AM $0.0497
+0.00%
$-- $6.57 million
7:17 AM $0.0497
-0.01%
$-- $6.57 million
7:16 AM $0.0497
+0.00%
$-- $6.59 million
7:15 AM $0.0497
+0.00%
$-- $6.59 million
7:14 AM $0.0497
+0.08%
$-- $6.59 million
7:13 AM $0.0496
+0.00%
$-- $6.58 million
7:12 AM $0.0496
+0.00%
$-- $6.58 million