zkPass Historical Data

ZKP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0461
-0.44%
$ 13.26 million $ 5.73 million
Aug 6, 2 PM $ 0.0463
+1.05%
$ 13.32 million $ 5.68 million
Aug 6, 1 PM $ 0.0458
+0.80%
$ 13.18 million $ 5.56 million
Aug 6, 12 PM $ 0.0455
+0.16%
$ 13.08 million $ 5.49 million
Aug 6, 11 AM $ 0.0454
-0.66%
$ 13.06 million $ 5.4 million
Aug 6, 10 AM $ 0.0457
+0.17%
$ 13.14 million $ 5.25 million
Aug 6, 9 AM $ 0.0456
-0.63%
$ 13.12 million $ 5.28 million
Aug 6, 8 AM $ 0.0459
+0.60%
$ 13.2 million $ 5.32 million
Aug 6, 7 AM $ 0.0457
+0.11%
$ 13.13 million $ 5.28 million
Aug 6, 6 AM $ 0.0456
+0.08%
$ 13.11 million $ 5.24 million
Aug 6, 5 AM $ 0.0456
-0.53%
$ 13.1 million $ 5.22 million
Aug 6, 4 AM $ 0.0458
+0.96%
$ 13.17 million $ 5.21 million
Aug 6, 3 AM $ 0.0454
-0.37%
$ 13.05 million $ 5.26 million
Aug 6, 2 AM $ 0.0455
+0.31%
$ 13.09 million $ 5.13 million
Aug 6, 1 AM $ 0.0454
-0.64%
$ 13.05 million $ 5.15 million
Aug 6, 12 AM $ 0.0457
+0.84%
$ 13.14 million $ 5.16 million
Aug 5, 11 PM $ 0.0453
-0.33%
$ 13.03 million $ 5.12 million
Aug 5, 10 PM $ 0.0455
+0.08%
$ 13.07 million $ 5.11 million
Aug 5, 9 PM $ 0.0454
+0.34%
$ 13.06 million $ 5.16 million
Aug 5, 8 PM $ 0.0453
+0.15%
$ 13.02 million $ 5.16 million
Aug 5, 7 PM $ 0.0452
-0.53%
$ 13 million $ 5.23 million
Aug 5, 6 PM $ 0.0454
+0.04%
$ 13.07 million $ 5.25 million
Aug 5, 5 PM $ 0.0454
+0.73%
$ 13.06 million $ 5.26 million
Aug 5, 4 PM $ 0.0451
+0.22%
$ 12.97 million $ 5.21 million
Aug 5, 3 PM $ 0.045
-0.70%
$ 12.94 million $ 5.18 million
Aug 5, 2 PM $ 0.0453
+0.72%
$ 13.03 million $ 5.25 million
Aug 5, 1 PM $ 0.045
-0.30%
$ 12.94 million $ 5.28 million
Aug 5, 12 PM $ 0.0451
+0.16%
$ 12.98 million $ 5.34 million
Aug 5, 11 AM $ 0.0451
-0.62%
$ 12.96 million $ 5.44 million
Aug 5, 10 AM $ 0.0453
+0.63%
$ 13.04 million $ 5.48 million
Aug 5, 9 AM $ 0.0451
-0.21%
$ 12.96 million $ 5.48 million
Aug 5, 8 AM $ 0.0452
-0.18%
$ 12.98 million $ 5.44 million
Aug 5, 7 AM $ 0.0452
-0.09%
$ 13.01 million $ 5.34 million
Aug 5, 6 AM $ 0.0453
+0.11%
$ 13.02 million $ 5.52 million
Aug 5, 5 AM $ 0.0452
-0.21%
$ 13 million $ 5.55 million
Aug 5, 4 AM $ 0.0453
+1.15%
$ 13.03 million $ 5.62 million
Aug 5, 3 AM $ 0.0448
-0.20%
$ 12.88 million $ 5.59 million
Aug 5, 2 AM $ 0.0449
+0.52%
$ 12.91 million $ 5.7 million
Aug 5, 1 AM $ 0.0447
+0.42%
$ 12.84 million $ 5.77 million
Aug 5, 12 AM $ 0.0445
-0.11%
$ 12.79 million $ 5.84 million
Aug 4, 11 PM $ 0.0445
-0.14%
$ 12.8 million $ 5.86 million
Aug 4, 10 PM $ 0.0446
-0.21%
$ 12.82 million $ 5.97 million
Aug 4, 9 PM $ 0.0447
+0.17%
$ 12.85 million $ 6.2 million
Aug 4, 8 PM $ 0.0446
+0.00%
$ 12.83 million $ 6.31 million
Aug 4, 7 PM $ 0.0446
+0.08%
$ 12.83 million $ 6.39 million
Aug 4, 6 PM $ 0.0446
+0.28%
$ 12.82 million $ 6.41 million
Aug 4, 5 PM $ 0.0445
-0.39%
$ 12.78 million $ 6.48 million
Aug 4, 4 PM $ 0.0446
-0.48%
$ 12.83 million $ 6.48 million
Aug 4, 3 PM $ 0.0448
+1.23%
$ 12.89 million $ 6.49 million
Aug 4, 2 PM $ 0.0443
-0.58%
$ 12.74 million $ 6.55 million