zkPass Historical Data

ZKP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0632
+1.83%
$ 17.35 million $ 42.65 million
Jun 14, 7 AM $ 0.062
-1.37%
$ 17.04 million $ 41.06 million
Jun 14, 6 AM $ 0.0629
-0.89%
$ 17.28 million $ 32.7 million
Jun 14, 5 AM $ 0.0635
-5.08%
$ 17.43 million $ 37.84 million
Jun 14, 4 AM $ 0.0661
+1.73%
$ 18.15 million $ 34.74 million
Jun 14, 3 AM $ 0.065
+3.14%
$ 17.85 million $ 32 million
Jun 14, 2 AM $ 0.0631
-0.35%
$ 17.32 million $ 28.57 million
Jun 14, 1 AM $ 0.0633
+0.48%
$ 17.39 million $ 22.34 million
Jun 14, 12 AM $ 0.063
+11.63%
$ 17.31 million $ 14.98 million
Jun 13, 11 PM $ 0.0564
+0.77%
$ 15.5 million $ 7.57 million
Jun 13, 10 PM $ 0.056
-0.32%
$ 15.38 million $ 7.56 million
Jun 13, 9 PM $ 0.0562
+0.36%
$ 15.43 million $ 7.5 million
Jun 13, 8 PM $ 0.056
+0.30%
$ 15.38 million $ 7.49 million
Jun 13, 7 PM $ 0.0558
+0.04%
$ 15.33 million $ 7.47 million
Jun 13, 6 PM $ 0.0558
-0.66%
$ 15.33 million $ 7.32 million
Jun 13, 5 PM $ 0.0562
+0.06%
$ 15.43 million $ 7.22 million
Jun 13, 4 PM $ 0.0561
-0.39%
$ 15.42 million $ 7.24 million
Jun 13, 3 PM $ 0.0564
+1.52%
$ 15.48 million $ 7.14 million
Jun 13, 2 PM $ 0.0555
+0.21%
$ 15.25 million $ 7.3 million
Jun 13, 1 PM $ 0.0554
-0.26%
$ 15.21 million $ 7.44 million
Jun 13, 12 PM $ 0.0555
-0.16%
$ 15.25 million $ 7.5 million
Jun 13, 11 AM $ 0.0556
+0.04%
$ 15.28 million $ 7.56 million
Jun 13, 10 AM $ 0.0556
+0.00%
$ 15.27 million $ 7.67 million
Jun 13, 9 AM $ 0.0556
+0.18%
$ 15.27 million $ 7.73 million
Jun 13, 8 AM $ 0.0555
-0.50%
$ 15.24 million $ 7.83 million
Jun 13, 7 AM $ 0.0558
-0.09%
$ 15.32 million $ 7.83 million
Jun 13, 6 AM $ 0.0558
+0.68%
$ 15.33 million $ 7.83 million
Jun 13, 5 AM $ 0.0554
-0.11%
$ 15.23 million $ 7.81 million
Jun 13, 4 AM $ 0.0555
+1.88%
$ 15.25 million $ 7.59 million
Jun 13, 3 AM $ 0.0545
+0.13%
$ 14.96 million $ 7.32 million
Jun 13, 2 AM $ 0.0544
-0.59%
$ 14.94 million $ 7.39 million
Jun 13, 1 AM $ 0.0547
+0.52%
$ 15.03 million $ 7.3 million
Jun 13, 12 AM $ 0.0544
+0.63%
$ 14.95 million $ 7.38 million
Jun 12, 11 PM $ 0.0541
-0.05%
$ 14.86 million $ 7.39 million
Jun 12, 10 PM $ 0.0541
+0.41%
$ 14.87 million $ 7.43 million
Jun 12, 9 PM $ 0.0539
+0.00%
$ 14.81 million $ 7.52 million
Jun 12, 8 PM $ 0.0539
-0.29%
$ 14.81 million $ 7.51 million
Jun 12, 7 PM $ 0.0541
+0.01%
$ 14.85 million $ 7.55 million
Jun 12, 6 PM $ 0.0541
-0.14%
$ 14.85 million $ 7.65 million
Jun 12, 5 PM $ 0.0541
-0.33%
$ 14.87 million $ 7.76 million
Jun 12, 4 PM $ 0.0543
+0.58%
$ 14.92 million $ 7.82 million
Jun 12, 3 PM $ 0.054
-1.18%
$ 14.83 million $ 7.77 million
Jun 12, 2 PM $ 0.0546
+0.57%
$ 15.01 million $ 7.65 million
Jun 12, 1 PM $ 0.0543
-1.19%
$ 14.93 million $ 7.6 million
Jun 12, 12 PM $ 0.055
+0.35%
$ 15.11 million $ 7.83 million
Jun 12, 11 AM $ 0.0548
-0.97%
$ 15.05 million $ 7.93 million
Jun 12, 10 AM $ 0.0554
-0.89%
$ 15.2 million $ 7.97 million
Jun 12, 9 AM $ 0.0558
-0.75%
$ 15.34 million $ 8.14 million
Jun 12, 8 AM $ 0.0563
+0.43%
$ 15.46 million $ 8.62 million
Jun 12, 7 AM $ 0.056
+0.93%
$ 15.39 million $ 9.24 million