zkPass Historical Data

ZKP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0453
+1.36%
$ 13.03 million $ 8.67 million
Aug 8, 3 PM $ 0.0447
+0.87%
$ 12.86 million $ 8.69 million
Aug 8, 2 PM $ 0.0443
+0.20%
$ 12.75 million $ 9.02 million
Aug 8, 1 PM $ 0.0442
-0.05%
$ 12.72 million $ 9.5 million
Aug 8, 12 PM $ 0.0443
-0.03%
$ 12.73 million $ 9.97 million
Aug 8, 11 AM $ 0.0443
-0.26%
$ 12.73 million $ 10.2 million
Aug 8, 10 AM $ 0.0444
-0.59%
$ 12.76 million $ 10.55 million
Aug 8, 9 AM $ 0.0447
+2.55%
$ 12.84 million $ 11 million
Aug 8, 8 AM $ 0.0435
-1.82%
$ 12.52 million $ 10.14 million
Aug 8, 7 AM $ 0.0444
-0.93%
$ 12.75 million $ 11.04 million
Aug 8, 6 AM $ 0.0448
-0.35%
$ 12.87 million $ 11.12 million
Aug 8, 5 AM $ 0.0449
-1.59%
$ 12.92 million $ 11.24 million
Aug 8, 4 AM $ 0.0457
-2.05%
$ 13.13 million $ 11.19 million
Aug 8, 3 AM $ 0.0466
-0.76%
$ 13.4 million $ 11.27 million
Aug 8, 2 AM $ 0.047
+2.54%
$ 13.5 million $ 12.22 million
Aug 8, 1 AM $ 0.0458
+0.85%
$ 13.17 million $ 13 million
Aug 8, 12 AM $ 0.0454
+0.29%
$ 13.06 million $ 13.26 million
Aug 7, 11 PM $ 0.0453
+0.59%
$ 13.02 million $ 13.31 million
Aug 7, 10 PM $ 0.045
+0.21%
$ 12.94 million $ 13.43 million
Aug 7, 9 PM $ 0.0449
+0.61%
$ 12.92 million $ 13.67 million
Aug 7, 8 PM $ 0.0446
-1.20%
$ 12.84 million $ 13.62 million
Aug 7, 7 PM $ 0.0452
+0.71%
$ 12.99 million $ 13.64 million
Aug 7, 6 PM $ 0.0449
+0.67%
$ 12.9 million $ 13.42 million
Aug 7, 5 PM $ 0.0446
-1.99%
$ 12.82 million $ 13.3 million
Aug 7, 4 PM $ 0.0455
-1.21%
$ 13.08 million $ 13.27 million
Aug 7, 3 PM $ 0.046
+0.05%
$ 13.22 million $ 13.26 million
Aug 7, 2 PM $ 0.046
-1.99%
$ 13.22 million $ 13.34 million
Aug 7, 1 PM $ 0.0469
+2.58%
$ 13.48 million $ 13 million
Aug 7, 12 PM $ 0.0457
+0.32%
$ 13.14 million $ 12.41 million
Aug 7, 11 AM $ 0.0456
+2.74%
$ 13.1 million $ 12.13 million
Aug 7, 10 AM $ 0.0444
+4.48%
$ 12.75 million $ 11.82 million
Aug 7, 9 AM $ 0.0425
+0.18%
$ 12.21 million $ 11.23 million
Aug 7, 8 AM $ 0.0424
-0.15%
$ 12.18 million $ 11.09 million
Aug 7, 7 AM $ 0.0424
+0.26%
$ 12.2 million $ 11.02 million
Aug 7, 6 AM $ 0.0423
-0.41%
$ 12.17 million $ 10.84 million
Aug 7, 5 AM $ 0.0425
+0.76%
$ 12.22 million $ 10.62 million
Aug 7, 4 AM $ 0.0422
-0.10%
$ 12.13 million $ 10.37 million
Aug 7, 3 AM $ 0.0422
-2.73%
$ 12.14 million $ 9.91 million
Aug 7, 2 AM $ 0.0434
-11.53%
$ 12.48 million $ 8.33 million
Aug 7, 1 AM $ 0.0491
-0.03%
$ 14.11 million $ 6.82 million
Aug 7, 12 AM $ 0.0491
+2.29%
$ 14.12 million $ 6.45 million
Aug 6, 11 PM $ 0.048
+0.72%
$ 13.8 million $ 6.26 million
Aug 6, 10 PM $ 0.0477
+0.80%
$ 13.7 million $ 6.06 million
Aug 6, 9 PM $ 0.0473
+1.97%
$ 13.59 million $ 5.71 million
Aug 6, 8 PM $ 0.0464
+0.08%
$ 13.33 million $ 5.7 million
Aug 6, 7 PM $ 0.0463
-0.18%
$ 13.32 million $ 5.64 million
Aug 6, 6 PM $ 0.0464
+0.33%
$ 13.34 million $ 5.67 million
Aug 6, 5 PM $ 0.0463
+0.01%
$ 13.3 million $ 5.65 million
Aug 6, 4 PM $ 0.0463
+0.29%
$ 13.3 million $ 5.68 million
Aug 6, 3 PM $ 0.0461
-0.44%
$ 13.26 million $ 5.73 million