zkPass Historical Data

ZKP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.0595
-0.07%
$ 16.34 million $ 16.98 million
Jun 18, 10 AM $ 0.0595
+1.30%
$ 16.35 million $ 16.75 million
Jun 18, 9 AM $ 0.0588
+2.45%
$ 16.14 million $ 16.41 million
Jun 18, 8 AM $ 0.0574
-3.90%
$ 15.76 million $ 15.78 million
Jun 18, 7 AM $ 0.0597
+1.79%
$ 16.41 million $ 14.74 million
Jun 18, 6 AM $ 0.0587
+1.94%
$ 16.12 million $ 13.73 million
Jun 18, 5 AM $ 0.0576
+1.80%
$ 15.83 million $ 13.05 million
Jun 18, 4 AM $ 0.0566
-1.13%
$ 15.55 million $ 9.73 million
Jun 18, 3 AM $ 0.0575
+0.59%
$ 15.8 million $ 9 million
Jun 18, 2 AM $ 0.0572
+0.82%
$ 15.7 million $ 8.58 million
Jun 18, 1 AM $ 0.0567
+1.26%
$ 15.58 million $ 8.58 million
Jun 18, 12 AM $ 0.056
+1.11%
$ 15.38 million $ 8.46 million
Jun 17, 11 PM $ 0.0554
+0.53%
$ 15.21 million $ 6.35 million
Jun 17, 10 PM $ 0.0551
-0.28%
$ 15.13 million $ 6.43 million
Jun 17, 9 PM $ 0.0553
-0.95%
$ 15.18 million $ 8.07 million
Jun 17, 8 PM $ 0.0558
+1.03%
$ 15.32 million $ 8.12 million
Jun 17, 7 PM $ 0.0552
-2.05%
$ 15.17 million $ 8.11 million
Jun 17, 6 PM $ 0.0564
+0.78%
$ 15.48 million $ 8.04 million
Jun 17, 5 PM $ 0.0559
-0.42%
$ 15.36 million $ 6.52 million
Jun 17, 4 PM $ 0.0562
-0.23%
$ 15.43 million $ 7.99 million
Jun 17, 3 PM $ 0.0563
+2.25%
$ 15.46 million $ 8.16 million
Jun 17, 2 PM $ 0.0551
+0.24%
$ 15.12 million $ 8.11 million
Jun 17, 1 PM $ 0.0549
+0.98%
$ 15.09 million $ 8.07 million
Jun 17, 12 PM $ 0.0544
+0.47%
$ 14.94 million $ 6.81 million
Jun 17, 11 AM $ 0.0541
-0.47%
$ 14.87 million $ 7.96 million
Jun 17, 10 AM $ 0.0544
-0.58%
$ 14.94 million $ 7.88 million
Jun 17, 9 AM $ 0.0547
+0.57%
$ 15.03 million $ 7.8 million
Jun 17, 8 AM $ 0.0544
-0.93%
$ 14.94 million $ 6.77 million
Jun 17, 7 AM $ 0.0549
-0.66%
$ 15.08 million $ 6.74 million
Jun 17, 6 AM $ 0.0553
+0.01%
$ 15.18 million $ 6.85 million
Jun 17, 5 AM $ 0.0553
-0.49%
$ 15.18 million $ 8.07 million
Jun 17, 4 AM $ 0.0555
-1.49%
$ 15.26 million $ 8.07 million
Jun 17, 3 AM $ 0.0564
+0.16%
$ 15.49 million $ 7.96 million
Jun 17, 2 AM $ 0.0563
-0.86%
$ 15.46 million $ 8.19 million
Jun 17, 1 AM $ 0.0568
+0.69%
$ 15.59 million $ 8.24 million
Jun 17, 12 AM $ 0.0564
-0.13%
$ 15.49 million $ 8.33 million
Jun 16, 11 PM $ 0.0565
-0.58%
$ 15.51 million $ 8.39 million
Jun 16, 10 PM $ 0.0568
+0.69%
$ 15.6 million $ 8.32 million
Jun 16, 9 PM $ 0.0564
-0.39%
$ 15.49 million $ 7.19 million
Jun 16, 8 PM $ 0.0566
-0.21%
$ 15.55 million $ 8.31 million
Jun 16, 7 PM $ 0.0567
-0.70%
$ 15.58 million $ 8.32 million
Jun 16, 6 PM $ 0.0571
+0.65%
$ 15.69 million $ 8.54 million
Jun 16, 5 PM $ 0.0568
+0.70%
$ 15.59 million $ 8.47 million
Jun 16, 4 PM $ 0.0564
+1.26%
$ 15.48 million $ 8.48 million
Jun 16, 3 PM $ 0.0557
+1.37%
$ 15.29 million $ 8.35 million
Jun 16, 2 PM $ 0.0549
-1.64%
$ 15.09 million $ 8.56 million
Jun 16, 1 PM $ 0.0559
-0.51%
$ 15.34 million $ 8.49 million
Jun 16, 12 PM $ 0.0562
+0.47%
$ 15.42 million $ 8.73 million
Jun 16, 11 AM $ 0.0559
-0.28%
$ 15.35 million $ 8.88 million
Jun 16, 10 AM $ 0.056
-0.44%
$ 15.4 million $ 8.06 million