zkPass Historical Data

ZKP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0527
-0.94%
$ 14.48 million $ 6.59 million
Jun 24, 1 PM $ 0.0532
-1.59%
$ 14.61 million $ 6.8 million
Jun 24, 12 PM $ 0.0541
+0.52%
$ 14.85 million $ 8.54 million
Jun 24, 11 AM $ 0.0538
-0.13%
$ 14.77 million $ 8.79 million
Jun 24, 10 AM $ 0.0539
-1.04%
$ 14.79 million $ 9.05 million
Jun 24, 9 AM $ 0.0544
-1.24%
$ 14.95 million $ 7.22 million
Jun 24, 8 AM $ 0.0551
-0.25%
$ 15.14 million $ 7.32 million
Jun 24, 7 AM $ 0.0552
+0.38%
$ 15.17 million $ 10.28 million
Jun 24, 6 AM $ 0.055
+1.32%
$ 15.12 million $ 10.51 million
Jun 24, 5 AM $ 0.0543
+1.47%
$ 14.92 million $ 7.74 million
Jun 24, 4 AM $ 0.0535
+0.43%
$ 14.7 million $ 7.73 million
Jun 24, 3 AM $ 0.0533
-0.56%
$ 14.64 million $ 7.74 million
Jun 24, 2 AM $ 0.0536
-0.93%
$ 14.72 million $ 11.15 million
Jun 24, 1 AM $ 0.0541
+0.00%
$ 14.86 million $ 11.54 million
Jun 24, 12 AM $ 0.0541
+0.53%
$ 14.86 million $ 11.5 million
Jun 23, 11 PM $ 0.0538
-1.04%
$ 14.78 million $ 7.94 million
Jun 23, 10 PM $ 0.0544
-0.65%
$ 14.94 million $ 11.56 million
Jun 23, 9 PM $ 0.0547
+1.67%
$ 15.03 million $ 11.61 million
Jun 23, 8 PM $ 0.0538
+2.39%
$ 14.79 million $ 11.47 million
Jun 23, 7 PM $ 0.0526
-0.75%
$ 14.44 million $ 7.79 million
Jun 23, 6 PM $ 0.053
+2.42%
$ 14.55 million $ 11.57 million
Jun 23, 5 PM $ 0.0517
-1.82%
$ 14.21 million $ 7.8 million
Jun 23, 4 PM $ 0.0527
-2.52%
$ 14.47 million $ 11.42 million
Jun 23, 3 PM $ 0.054
-0.03%
$ 14.84 million $ 11.31 million
Jun 23, 2 PM $ 0.0541
-1.40%
$ 14.85 million $ 11.39 million
Jun 23, 1 PM $ 0.0548
+1.52%
$ 15.06 million $ 11.09 million
Jun 23, 12 PM $ 0.054
-2.38%
$ 14.83 million $ 7.26 million
Jun 23, 11 AM $ 0.0553
-0.25%
$ 15.2 million $ 10.52 million
Jun 23, 10 AM $ 0.0545
-1.95%
$ 14.98 million $ 7.14 million
Jun 23, 9 AM $ 0.0556
-0.19%
$ 15.28 million $ 10 million
Jun 23, 8 AM $ 0.0558
-1.64%
$ 15.32 million $ 9.78 million
Jun 23, 7 AM $ 0.0567
-2.88%
$ 15.58 million $ 9.04 million
Jun 23, 6 AM $ 0.0584
-0.66%
$ 16.04 million $ 8.82 million
Jun 23, 5 AM $ 0.0588
+0.63%
$ 16.15 million $ 6.51 million
Jun 23, 4 AM $ 0.0584
-2.71%
$ 16.05 million $ 6.56 million
Jun 23, 3 AM $ 0.06
+0.87%
$ 16.49 million $ 8.47 million
Jun 23, 2 AM $ 0.0595
+1.84%
$ 16.35 million $ 8.35 million
Jun 23, 1 AM $ 0.0585
-0.82%
$ 16.05 million $ 7.97 million
Jun 23, 12 AM $ 0.0589
+0.81%
$ 16.19 million $ 7.97 million
Jun 22, 11 PM $ 0.0585
+0.36%
$ 16.06 million $ 7.86 million
Jun 22, 10 PM $ 0.0583
-0.85%
$ 16 million $ 7.86 million
Jun 22, 9 PM $ 0.0588
+0.65%
$ 16.14 million $ 7.78 million
Jun 22, 8 PM $ 0.0584
-1.88%
$ 16.03 million $ 6.21 million
Jun 22, 7 PM $ 0.0595
+0.26%
$ 16.34 million $ 7.8 million
Jun 22, 6 PM $ 0.0593
-0.16%
$ 16.3 million $ 7.65 million
Jun 22, 5 PM $ 0.0595
+0.37%
$ 16.34 million $ 7.6 million
Jun 22, 4 PM $ 0.0593
-0.17%
$ 16.27 million $ 7.56 million
Jun 22, 3 PM $ 0.0594
+1.02%
$ 16.3 million $ 7.56 million
Jun 22, 2 PM $ 0.0588
-0.85%
$ 16.14 million $ 7.57 million
Jun 22, 1 PM $ 0.0593
+0.78%
$ 16.28 million $ 7.46 million