zkPass Historical Data

ZKP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.049
+1.62%
$ 13.8 million $ 7.55 million
Jun 26, 3 PM $ 0.0483
+0.35%
$ 13.58 million $ 6.53 million
Jun 26, 2 PM $ 0.0481
+0.85%
$ 13.53 million $ 7.81 million
Jun 26, 1 PM $ 0.0477
+1.57%
$ 13.41 million $ 8.63 million
Jun 26, 12 PM $ 0.0469
-0.09%
$ 13.21 million $ 9.04 million
Jun 26, 11 AM $ 0.047
-0.56%
$ 13.22 million $ 9.32 million
Jun 26, 10 AM $ 0.0473
-0.24%
$ 13.29 million $ 9.61 million
Jun 26, 9 AM $ 0.0474
+0.35%
$ 13.33 million $ 10.05 million
Jun 26, 8 AM $ 0.0472
-0.99%
$ 13.28 million $ 10.47 million
Jun 26, 7 AM $ 0.0477
+0.33%
$ 13.41 million $ 11.5 million
Jun 26, 6 AM $ 0.0475
+1.13%
$ 13.37 million $ 11.63 million
Jun 26, 5 AM $ 0.047
-0.36%
$ 13.22 million $ 11.61 million
Jun 26, 4 AM $ 0.0474
-0.33%
$ 13.02 million $ 11.59 million
Jun 26, 3 AM $ 0.0475
+2.34%
$ 13.06 million $ 11.54 million
Jun 26, 2 AM $ 0.0465
-2.45%
$ 12.76 million $ 11.53 million
Jun 26, 1 AM $ 0.0476
-0.41%
$ 13.08 million $ 11.46 million
Jun 26, 12 AM $ 0.0478
-0.45%
$ 13.14 million $ 11.81 million
Jun 25, 11 PM $ 0.048
-0.24%
$ 13.2 million $ 11.92 million
Jun 25, 10 PM $ 0.0482
+0.09%
$ 13.23 million $ 11.98 million
Jun 25, 9 PM $ 0.0481
+0.45%
$ 13.22 million $ 12.04 million
Jun 25, 8 PM $ 0.0479
+1.16%
$ 13.16 million $ 12.04 million
Jun 25, 7 PM $ 0.0474
+0.12%
$ 13.01 million $ 12.11 million
Jun 25, 6 PM $ 0.0473
-1.33%
$ 12.99 million $ 12.15 million
Jun 25, 5 PM $ 0.0479
+1.33%
$ 13.16 million $ 12.2 million
Jun 25, 4 PM $ 0.0473
+0.97%
$ 12.99 million $ 12.38 million
Jun 25, 3 PM $ 0.0468
-0.17%
$ 12.85 million $ 12.67 million
Jun 25, 2 PM $ 0.0469
-0.27%
$ 12.88 million $ 12.45 million
Jun 25, 1 PM $ 0.047
-5.91%
$ 12.9 million $ 11.58 million
Jun 25, 12 PM $ 0.0499
-2.01%
$ 13.71 million $ 11.21 million
Jun 25, 11 AM $ 0.0509
+1.45%
$ 13.99 million $ 10.82 million
Jun 25, 10 AM $ 0.0502
-0.68%
$ 13.79 million $ 7.03 million
Jun 25, 9 AM $ 0.0506
-1.47%
$ 13.9 million $ 10.14 million
Jun 25, 8 AM $ 0.0513
-0.59%
$ 14.1 million $ 6.69 million
Jun 25, 7 AM $ 0.0517
-1.62%
$ 14.19 million $ 8.66 million
Jun 25, 6 AM $ 0.0525
-0.01%
$ 14.42 million $ 6.48 million
Jun 25, 5 AM $ 0.0525
-0.87%
$ 14.43 million $ 8.52 million
Jun 25, 4 AM $ 0.053
+1.99%
$ 14.56 million $ 8.55 million
Jun 25, 3 AM $ 0.052
-0.13%
$ 14.27 million $ 6.58 million
Jun 25, 2 AM $ 0.052
+0.06%
$ 14.29 million $ 8.4 million
Jun 25, 1 AM $ 0.052
+1.70%
$ 14.28 million $ 8.34 million
Jun 25, 12 AM $ 0.0511
-0.64%
$ 14.05 million $ 7.94 million
Jun 24, 11 PM $ 0.0515
+0.44%
$ 14.14 million $ 7.85 million
Jun 24, 10 PM $ 0.0512
-0.89%
$ 14.08 million $ 6.35 million
Jun 24, 9 PM $ 0.0518
+0.75%
$ 14.22 million $ 7.76 million
Jun 24, 8 PM $ 0.0514
+2.94%
$ 14.11 million $ 7.89 million
Jun 24, 7 PM $ 0.0499
-0.57%
$ 13.71 million $ 6.38 million
Jun 24, 6 PM $ 0.0502
+1.80%
$ 13.79 million $ 7.66 million
Jun 24, 5 PM $ 0.0493
-2.21%
$ 13.54 million $ 7.59 million
Jun 24, 4 PM $ 0.0504
-2.96%
$ 13.85 million $ 7.65 million
Jun 24, 3 PM $ 0.052
-1.40%
$ 14.27 million $ 7.45 million