zkPass Historical Data

ZKP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.0468
+0.14%
$ 13.17 million $ 7.67 million
Jun 28, 4 PM $ 0.0468
-0.53%
$ 13.16 million $ 7.68 million
Jun 28, 3 PM $ 0.047
-0.60%
$ 13.22 million $ 7.64 million
Jun 28, 2 PM $ 0.0473
+0.20%
$ 13.3 million $ 7.85 million
Jun 28, 1 PM $ 0.0472
-0.64%
$ 13.28 million $ 7.95 million
Jun 28, 12 PM $ 0.0475
-0.56%
$ 13.36 million $ 8.08 million
Jun 28, 11 AM $ 0.0478
+0.40%
$ 13.44 million $ 7.96 million
Jun 28, 10 AM $ 0.0476
-0.70%
$ 13.38 million $ 7.96 million
Jun 28, 9 AM $ 0.0479
-0.06%
$ 13.48 million $ 7.86 million
Jun 28, 8 AM $ 0.0479
+0.72%
$ 13.49 million $ 7.55 million
Jun 28, 7 AM $ 0.0476
+0.49%
$ 13.39 million $ 7.56 million
Jun 28, 6 AM $ 0.0474
-0.27%
$ 13.33 million $ 7.56 million
Jun 28, 5 AM $ 0.0475
-0.86%
$ 13.36 million $ 7.5 million
Jun 28, 4 AM $ 0.0479
-0.03%
$ 13.48 million $ 7.51 million
Jun 28, 3 AM $ 0.0479
+0.37%
$ 13.48 million $ 7.51 million
Jun 28, 2 AM $ 0.0477
-1.00%
$ 13.43 million $ 7.41 million
Jun 28, 1 AM $ 0.0482
+0.21%
$ 13.57 million $ 7.46 million
Jun 28, 12 AM $ 0.0481
+0.31%
$ 13.54 million $ 7.35 million
Jun 27, 11 PM $ 0.048
+0.17%
$ 13.5 million $ 7.36 million
Jun 27, 10 PM $ 0.0479
+0.70%
$ 13.48 million $ 7.27 million
Jun 27, 9 PM $ 0.0476
-0.01%
$ 13.39 million $ 7.18 million
Jun 27, 8 PM $ 0.0476
+0.03%
$ 13.39 million $ 7.24 million
Jun 27, 7 PM $ 0.0476
-0.97%
$ 13.39 million $ 7.35 million
Jun 27, 6 PM $ 0.0481
-0.12%
$ 13.52 million $ 7.45 million
Jun 27, 5 PM $ 0.0481
-0.75%
$ 13.54 million $ 7.49 million
Jun 27, 4 PM $ 0.0485
-0.64%
$ 13.64 million $ 7.4 million
Jun 27, 3 PM $ 0.0488
-0.05%
$ 13.73 million $ 7.6 million
Jun 27, 2 PM $ 0.0488
+1.00%
$ 13.73 million $ 7.51 million
Jun 27, 1 PM $ 0.0483
+0.63%
$ 13.6 million $ 7.4 million
Jun 27, 12 PM $ 0.048
+0.48%
$ 13.51 million $ 7.17 million
Jun 27, 11 AM $ 0.0478
-0.28%
$ 13.45 million $ 7.26 million
Jun 27, 10 AM $ 0.0479
-0.29%
$ 13.48 million $ 7.24 million
Jun 27, 9 AM $ 0.0481
-0.58%
$ 13.52 million $ 7.29 million
Jun 27, 8 AM $ 0.0483
-1.19%
$ 13.6 million $ 7.33 million
Jun 27, 7 AM $ 0.0489
+0.87%
$ 13.76 million $ 7.3 million
Jun 27, 6 AM $ 0.0485
-0.77%
$ 13.65 million $ 7.3 million
Jun 27, 5 AM $ 0.0489
+0.22%
$ 13.75 million $ 7.34 million
Jun 27, 4 AM $ 0.0488
+0.94%
$ 13.72 million $ 7.34 million
Jun 27, 3 AM $ 0.0483
-0.71%
$ 13.59 million $ 7.38 million
Jun 27, 2 AM $ 0.0487
+0.77%
$ 13.69 million $ 7.5 million
Jun 27, 1 AM $ 0.0483
-0.45%
$ 13.59 million $ 7.64 million
Jun 27, 12 AM $ 0.0485
+0.22%
$ 13.65 million $ 7.68 million
Jun 26, 11 PM $ 0.0484
+0.20%
$ 13.62 million $ 7.65 million
Jun 26, 10 PM $ 0.0483
-0.30%
$ 13.59 million $ 7.68 million
Jun 26, 9 PM $ 0.0485
-0.12%
$ 13.64 million $ 7.73 million
Jun 26, 8 PM $ 0.0485
-0.36%
$ 13.65 million $ 7.61 million
Jun 26, 7 PM $ 0.0487
-0.41%
$ 13.7 million $ 6.51 million
Jun 26, 6 PM $ 0.0489
+0.14%
$ 13.76 million $ 6.5 million
Jun 26, 5 PM $ 0.0488
-0.42%
$ 13.74 million $ 7.53 million
Jun 26, 4 PM $ 0.049
+1.62%
$ 13.8 million $ 7.55 million