zkPass Historical Data

ZKP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0442
-0.33%
$ 12.45 million $ 10.08 million
Jun 30, 5 PM $ 0.0444
-0.41%
$ 12.49 million $ 10.08 million
Jun 30, 4 PM $ 0.0446
+0.04%
$ 12.54 million $ 10.15 million
Jun 30, 3 PM $ 0.0446
-0.19%
$ 12.53 million $ 10.2 million
Jun 30, 2 PM $ 0.0446
-0.21%
$ 12.56 million $ 10.25 million
Jun 30, 1 PM $ 0.0447
+1.33%
$ 12.58 million $ 10.22 million
Jun 30, 12 PM $ 0.0441
+0.12%
$ 12.42 million $ 10.2 million
Jun 30, 11 AM $ 0.0441
-1.58%
$ 12.4 million $ 10.26 million
Jun 30, 10 AM $ 0.0448
-0.30%
$ 12.6 million $ 10.17 million
Jun 30, 9 AM $ 0.0449
+0.23%
$ 12.64 million $ 10 million
Jun 30, 8 AM $ 0.0448
-0.92%
$ 12.61 million $ 9.75 million
Jun 30, 7 AM $ 0.0452
-0.35%
$ 12.73 million $ 9.41 million
Jun 30, 6 AM $ 0.0454
+0.24%
$ 12.77 million $ 9.32 million
Jun 30, 5 AM $ 0.0453
+0.94%
$ 12.74 million $ 9.33 million
Jun 30, 4 AM $ 0.0449
+1.93%
$ 12.62 million $ 8.89 million
Jun 30, 3 AM $ 0.044
-1.31%
$ 12.39 million $ 8.61 million
Jun 30, 2 AM $ 0.0446
-0.39%
$ 12.55 million $ 8.17 million
Jun 30, 1 AM $ 0.0448
-1.24%
$ 12.6 million $ 7.9 million
Jun 30, 12 AM $ 0.0453
-2.09%
$ 12.76 million $ 7.7 million
Jun 29, 11 PM $ 0.0463
-0.08%
$ 13.03 million $ 7.81 million
Jun 29, 10 PM $ 0.0464
-0.77%
$ 13.04 million $ 7.89 million
Jun 29, 9 PM $ 0.0467
-0.21%
$ 13.14 million $ 8.02 million
Jun 29, 8 PM $ 0.0468
-0.73%
$ 13.17 million $ 8.07 million
Jun 29, 7 PM $ 0.0472
+0.23%
$ 13.27 million $ 7.96 million
Jun 29, 6 PM $ 0.047
-0.22%
$ 13.24 million $ 7.86 million
Jun 29, 5 PM $ 0.0472
+2.24%
$ 13.27 million $ 7.87 million
Jun 29, 4 PM $ 0.0461
-1.10%
$ 12.98 million $ 6.03 million
Jun 29, 3 PM $ 0.0466
+1.25%
$ 13.12 million $ 7.81 million
Jun 29, 2 PM $ 0.0461
-0.18%
$ 12.96 million $ 7.73 million
Jun 29, 1 PM $ 0.0461
-1.16%
$ 12.98 million $ 7.74 million
Jun 29, 12 PM $ 0.0467
-0.48%
$ 13.13 million $ 7.79 million
Jun 29, 11 AM $ 0.0469
+0.54%
$ 13.2 million $ 7.78 million
Jun 29, 10 AM $ 0.0467
+0.01%
$ 13.12 million $ 7.66 million
Jun 29, 9 AM $ 0.0466
+0.34%
$ 13.12 million $ 7.71 million
Jun 29, 8 AM $ 0.0465
-0.44%
$ 13.08 million $ 8.02 million
Jun 29, 7 AM $ 0.0467
+0.16%
$ 13.14 million $ 7.98 million
Jun 29, 6 AM $ 0.0466
+0.12%
$ 13.12 million $ 7.92 million
Jun 29, 5 AM $ 0.0466
+0.23%
$ 13.1 million $ 7.93 million
Jun 29, 4 AM $ 0.0465
-0.47%
$ 13.07 million $ 7.99 million
Jun 29, 3 AM $ 0.0467
+0.37%
$ 13.13 million $ 8.01 million
Jun 29, 2 AM $ 0.0465
+0.39%
$ 13.08 million $ 8.06 million
Jun 29, 1 AM $ 0.0463
-0.42%
$ 13.03 million $ 8.06 million
Jun 29, 12 AM $ 0.0465
-0.36%
$ 13.09 million $ 8.14 million
Jun 28, 11 PM $ 0.0467
+2.11%
$ 13.14 million $ 8.02 million
Jun 28, 10 PM $ 0.0457
-0.53%
$ 12.86 million $ 7.94 million
Jun 28, 9 PM $ 0.046
-1.92%
$ 12.93 million $ 7.77 million
Jun 28, 8 PM $ 0.0469
+0.16%
$ 13.19 million $ 7.72 million
Jun 28, 7 PM $ 0.0468
-0.28%
$ 13.16 million $ 7.73 million
Jun 28, 6 PM $ 0.0469
+0.22%
$ 13.2 million $ 7.68 million
Jun 28, 5 PM $ 0.0468
+0.14%
$ 13.17 million $ 7.67 million