zkPass Historical Data

ZKP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.046
-1.06%
$ 12.94 million $ 11.28 million
Jul 2, 6 PM $ 0.0465
+0.33%
$ 13.08 million $ 11.36 million
Jul 2, 5 PM $ 0.0463
-1.24%
$ 13.04 million $ 11.37 million
Jul 2, 4 PM $ 0.0469
+0.95%
$ 13.2 million $ 11.44 million
Jul 2, 3 PM $ 0.0465
+1.01%
$ 13.08 million $ 11.35 million
Jul 2, 2 PM $ 0.046
-1.60%
$ 12.94 million $ 11.91 million
Jul 2, 1 PM $ 0.0468
-2.61%
$ 13.15 million $ 11.79 million
Jul 2, 12 PM $ 0.048
+4.78%
$ 13.51 million $ 10.8 million
Jul 2, 11 AM $ 0.0458
-0.78%
$ 12.89 million $ 8.89 million
Jul 2, 10 AM $ 0.0462
+0.26%
$ 12.99 million $ 8.92 million
Jul 2, 9 AM $ 0.0461
+0.72%
$ 12.96 million $ 8.87 million
Jul 2, 8 AM $ 0.0457
-0.14%
$ 12.87 million $ 8.65 million
Jul 2, 7 AM $ 0.0458
-0.12%
$ 12.88 million $ 8.49 million
Jul 2, 6 AM $ 0.0458
-0.53%
$ 12.9 million $ 8.29 million
Jul 2, 5 AM $ 0.0461
+0.60%
$ 12.97 million $ 8.14 million
Jul 2, 4 AM $ 0.0458
+0.32%
$ 12.89 million $ 7.91 million
Jul 2, 3 AM $ 0.0457
+0.65%
$ 12.85 million $ 7.82 million
Jul 2, 2 AM $ 0.0454
+0.02%
$ 12.77 million $ 7.77 million
Jul 2, 1 AM $ 0.0454
+0.94%
$ 12.76 million $ 7.77 million
Jul 2, 12 AM $ 0.0449
+0.04%
$ 12.64 million $ 7.76 million
Jul 1, 11 PM $ 0.0449
-2.27%
$ 12.64 million $ 6.06 million
Jul 1, 10 PM $ 0.046
+1.08%
$ 12.93 million $ 7.36 million
Jul 1, 9 PM $ 0.0455
+1.55%
$ 12.79 million $ 7.33 million
Jul 1, 8 PM $ 0.0448
+0.00%
$ 12.6 million $ 7.3 million
Jul 1, 7 PM $ 0.0448
-0.18%
$ 12.6 million $ 7.28 million
Jul 1, 6 PM $ 0.0449
-0.75%
$ 12.62 million $ 7.27 million
Jul 1, 5 PM $ 0.0452
-0.35%
$ 12.72 million $ 7.32 million
Jul 1, 4 PM $ 0.0454
-0.23%
$ 12.76 million $ 7.29 million
Jul 1, 3 PM $ 0.0455
+0.87%
$ 12.79 million $ 7.35 million
Jul 1, 2 PM $ 0.0451
+0.54%
$ 12.68 million $ 7.32 million
Jul 1, 1 PM $ 0.0448
+1.77%
$ 12.61 million $ 7.36 million
Jul 1, 12 PM $ 0.0441
-0.68%
$ 12.39 million $ 7.17 million
Jul 1, 11 AM $ 0.0444
+1.03%
$ 12.48 million $ 7.11 million
Jul 1, 10 AM $ 0.0439
-0.75%
$ 12.35 million $ 5.91 million
Jul 1, 9 AM $ 0.0442
+0.50%
$ 12.44 million $ 7.32 million
Jul 1, 8 AM $ 0.044
+0.40%
$ 12.38 million $ 7.58 million
Jul 1, 7 AM $ 0.0438
+0.01%
$ 12.33 million $ 7.97 million
Jul 1, 6 AM $ 0.0438
-1.11%
$ 12.33 million $ 8.13 million
Jul 1, 5 AM $ 0.0443
-1.01%
$ 12.47 million $ 8.16 million
Jul 1, 4 AM $ 0.0448
+0.03%
$ 12.59 million $ 8.6 million
Jul 1, 3 AM $ 0.0447
+0.03%
$ 12.59 million $ 8.91 million
Jul 1, 2 AM $ 0.0447
+1.02%
$ 12.58 million $ 9.34 million
Jul 1, 1 AM $ 0.0443
+0.40%
$ 12.46 million $ 9.61 million
Jul 1, 12 AM $ 0.0441
-1.25%
$ 12.41 million $ 9.65 million
Jun 30, 11 PM $ 0.0447
+0.64%
$ 12.57 million $ 9.69 million
Jun 30, 10 PM $ 0.0444
+0.95%
$ 12.49 million $ 9.7 million
Jun 30, 9 PM $ 0.044
+0.47%
$ 12.37 million $ 9.82 million
Jun 30, 8 PM $ 0.0438
-0.56%
$ 12.31 million $ 9.87 million
Jun 30, 7 PM $ 0.044
-0.53%
$ 12.38 million $ 9.97 million
Jun 30, 6 PM $ 0.0442
-0.33%
$ 12.45 million $ 10.08 million