zkPass Historical Data

ZKP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.0529
-0.35%
$ 14.89 million $ 23.07 million
Jul 4, 7 PM $ 0.0531
-0.50%
$ 14.95 million $ 24.44 million
Jul 4, 6 PM $ 0.0534
+0.10%
$ 15.02 million $ 25.04 million
Jul 4, 5 PM $ 0.0533
+0.51%
$ 15.01 million $ 25.34 million
Jul 4, 4 PM $ 0.0531
-1.46%
$ 14.93 million $ 27.51 million
Jul 4, 3 PM $ 0.0539
+1.58%
$ 15.15 million $ 31.22 million
Jul 4, 2 PM $ 0.053
-0.70%
$ 14.91 million $ 33.13 million
Jul 4, 1 PM $ 0.0534
-0.05%
$ 15.02 million $ 34.81 million
Jul 4, 12 PM $ 0.0534
+0.07%
$ 15.03 million $ 36.93 million
Jul 4, 11 AM $ 0.0534
+0.42%
$ 15.02 million $ 40.2 million
Jul 4, 10 AM $ 0.0532
-1.17%
$ 14.95 million $ 42 million
Jul 4, 9 AM $ 0.0538
+0.30%
$ 15.13 million $ 43.97 million
Jul 4, 8 AM $ 0.0536
+0.01%
$ 15.09 million $ 47.16 million
Jul 4, 7 AM $ 0.0536
-0.46%
$ 15.08 million $ 49.98 million
Jul 4, 6 AM $ 0.0539
-0.43%
$ 15.15 million $ 52.88 million
Jul 4, 5 AM $ 0.0541
-1.02%
$ 15.22 million $ 57.88 million
Jul 4, 4 AM $ 0.0547
-0.27%
$ 15.38 million $ 60.83 million
Jul 4, 3 AM $ 0.0548
-0.62%
$ 15.42 million $ 67.1 million
Jul 4, 2 AM $ 0.0551
+0.93%
$ 15.51 million $ 77.02 million
Jul 4, 1 AM $ 0.0546
-2.41%
$ 15.37 million $ 84.41 million
Jul 4, 12 AM $ 0.056
-7.04%
$ 15.75 million $ 86.39 million
Jul 3, 11 PM $ 0.0602
-1.39%
$ 16.94 million $ 82.31 million
Jul 3, 10 PM $ 0.0611
+2.72%
$ 17.18 million $ 82.2 million
Jul 3, 9 PM $ 0.0595
-3.02%
$ 16.73 million $ 80.19 million
Jul 3, 8 PM $ 0.0613
+1.40%
$ 17.25 million $ 80.39 million
Jul 3, 7 PM $ 0.0604
-0.36%
$ 17 million $ 78.07 million
Jul 3, 6 PM $ 0.0606
+1.33%
$ 17.06 million $ 77.39 million
Jul 3, 5 PM $ 0.0598
-1.87%
$ 16.84 million $ 87.63 million
Jul 3, 4 PM $ 0.061
+1.65%
$ 17.16 million $ 85.58 million
Jul 3, 3 PM $ 0.06
+2.57%
$ 16.88 million $ 80.39 million
Jul 3, 2 PM $ 0.0585
-0.26%
$ 16.46 million $ 74.54 million
Jul 3, 1 PM $ 0.0586
-1.18%
$ 16.5 million $ 83.68 million
Jul 3, 12 PM $ 0.0593
-4.62%
$ 16.68 million $ 82.63 million
Jul 3, 11 AM $ 0.0622
+1.31%
$ 17.49 million $ 81.39 million
Jul 3, 10 AM $ 0.0614
+2.36%
$ 17.26 million $ 78.59 million
Jul 3, 9 AM $ 0.0599
+0.48%
$ 16.87 million $ 76.43 million
Jul 3, 8 AM $ 0.0597
+3.04%
$ 16.78 million $ 72.45 million
Jul 3, 7 AM $ 0.0579
-1.70%
$ 16.29 million $ 61.02 million
Jul 3, 6 AM $ 0.0589
-0.51%
$ 16.57 million $ 58.25 million
Jul 3, 5 AM $ 0.0591
-5.13%
$ 16.64 million $ 44.09 million
Jul 3, 4 AM $ 0.0623
+1.31%
$ 17.53 million $ 47.64 million
Jul 3, 3 AM $ 0.0609
-2.12%
$ 17.12 million $ 32.34 million
Jul 3, 2 AM $ 0.0621
+28.84%
$ 17.47 million $ 24.95 million
Jul 3, 1 AM $ 0.0482
+2.18%
$ 13.56 million $ 11.36 million
Jul 3, 12 AM $ 0.0472
+1.47%
$ 13.27 million $ 10.83 million
Jul 2, 11 PM $ 0.0465
-1.12%
$ 13.08 million $ 11.22 million
Jul 2, 10 PM $ 0.047
+0.29%
$ 13.23 million $ 11.18 million
Jul 2, 9 PM $ 0.0469
+0.51%
$ 13.19 million $ 11.18 million
Jul 2, 8 PM $ 0.0466
+1.40%
$ 13.12 million $ 11.22 million
Jul 2, 7 PM $ 0.046
-1.06%
$ 12.94 million $ 11.28 million