zkPass Historical Data

ZKP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.045
-0.91%
$ 12.94 million $ 6.37 million
Aug 10, 5 PM $ 0.0454
+0.55%
$ 13.06 million $ 6.38 million
Aug 10, 4 PM $ 0.0452
-1.07%
$ 12.99 million $ 6.31 million
Aug 10, 3 PM $ 0.0457
+1.14%
$ 13.13 million $ 6.37 million
Aug 10, 2 PM $ 0.0451
-0.57%
$ 12.98 million $ 6.53 million
Aug 10, 1 PM $ 0.0454
-0.10%
$ 13.06 million $ 8.02 million
Aug 10, 12 PM $ 0.0455
+0.15%
$ 13.07 million $ 8.01 million
Aug 10, 11 AM $ 0.0454
+0.64%
$ 13.05 million $ 7.98 million
Aug 10, 10 AM $ 0.0451
-0.46%
$ 12.97 million $ 7.98 million
Aug 10, 9 AM $ 0.0453
-0.17%
$ 13.03 million $ 7.83 million
Aug 10, 8 AM $ 0.0454
-0.39%
$ 13.05 million $ 7.92 million
Aug 10, 7 AM $ 0.0456
+0.73%
$ 13.1 million $ 7.86 million
Aug 10, 6 AM $ 0.0452
+1.03%
$ 13.01 million $ 7.77 million
Aug 10, 5 AM $ 0.0448
-0.32%
$ 12.87 million $ 7.58 million
Aug 10, 4 AM $ 0.0449
+0.82%
$ 12.91 million $ 7.6 million
Aug 10, 3 AM $ 0.0445
-0.38%
$ 12.81 million $ 7.55 million
Aug 10, 2 AM $ 0.0447
-0.11%
$ 12.86 million $ 7.6 million
Aug 10, 1 AM $ 0.0448
+1.06%
$ 12.87 million $ 7.62 million
Aug 10, 12 AM $ 0.0443
-1.00%
$ 12.74 million $ 7.76 million
Aug 9, 11 PM $ 0.0447
+0.19%
$ 12.86 million $ 7.85 million
Aug 9, 10 PM $ 0.0447
-0.29%
$ 12.84 million $ 7.84 million
Aug 9, 9 PM $ 0.0448
-0.87%
$ 12.88 million $ 7.81 million
Aug 9, 8 PM $ 0.0452
+0.18%
$ 12.99 million $ 7.71 million
Aug 9, 7 PM $ 0.0451
-0.07%
$ 12.97 million $ 7.68 million
Aug 9, 6 PM $ 0.0451
-0.14%
$ 12.98 million $ 7.64 million
Aug 9, 5 PM $ 0.0452
-0.94%
$ 12.99 million $ 7.62 million
Aug 9, 4 PM $ 0.0456
-1.18%
$ 13.12 million $ 7.62 million
Aug 9, 3 PM $ 0.0462
+2.64%
$ 13.27 million $ 7.52 million
Aug 9, 2 PM $ 0.045
-1.23%
$ 12.93 million $ 7.4 million
Aug 9, 1 PM $ 0.0455
-0.03%
$ 13.09 million $ 5.86 million
Aug 9, 12 PM $ 0.0456
+0.38%
$ 13.1 million $ 5.95 million
Aug 9, 11 AM $ 0.0454
-0.11%
$ 13.05 million $ 5.99 million
Aug 9, 10 AM $ 0.0454
-0.90%
$ 13.06 million $ 6.02 million
Aug 9, 9 AM $ 0.0458
+1.69%
$ 13.18 million $ 6.13 million
Aug 9, 8 AM $ 0.0451
+1.01%
$ 12.96 million $ 6.17 million
Aug 9, 7 AM $ 0.0446
-1.47%
$ 12.83 million $ 6.23 million
Aug 9, 6 AM $ 0.0453
+0.02%
$ 13.03 million $ 6.31 million
Aug 9, 5 AM $ 0.0453
-0.26%
$ 13.02 million $ 6.36 million
Aug 9, 4 AM $ 0.0454
+0.38%
$ 13.06 million $ 6.61 million
Aug 9, 3 AM $ 0.0452
+0.27%
$ 13.01 million $ 6.79 million
Aug 9, 2 AM $ 0.0451
-1.03%
$ 12.97 million $ 7.65 million
Aug 9, 1 AM $ 0.0456
-0.31%
$ 13.11 million $ 8.31 million
Aug 9, 12 AM $ 0.0457
+0.83%
$ 13.15 million $ 8.23 million
Aug 8, 11 PM $ 0.0454
-0.11%
$ 13.04 million $ 8.22 million
Aug 8, 10 PM $ 0.0454
+0.43%
$ 13.05 million $ 8.21 million
Aug 8, 9 PM $ 0.0452
-0.07%
$ 13 million $ 8.26 million
Aug 8, 8 PM $ 0.0452
-0.27%
$ 13.01 million $ 8.36 million
Aug 8, 7 PM $ 0.0454
-0.25%
$ 13.04 million $ 8.37 million
Aug 8, 6 PM $ 0.0455
+0.36%
$ 13.07 million $ 8.49 million
Aug 8, 5 PM $ 0.0453
-0.03%
$ 13.03 million $ 8.54 million