Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkPass Historical Data

ZKP Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.0489
-2.45%
$14.39 million $40.61 million
Sep 5, 10 AM $0.0501
+1.66%
$14.75 million $16.99 million
Sep 5, 9 AM $0.0493
+0.71%
$14.51 million $16.59 million
Sep 5, 8 AM $0.049
-0.68%
$14.41 million $16.74 million
Sep 5, 7 AM $0.0493
+0.96%
$14.51 million $16.81 million
Sep 5, 6 AM $0.0488
-0.14%
$14.37 million $16.54 million
Sep 5, 5 AM $0.0489
+1.19%
$14.39 million $16 million
Sep 5, 4 AM $0.0483
+0.82%
$14.22 million $15.9 million
Sep 5, 3 AM $0.0479
-0.85%
$14.1 million $16 million
Sep 5, 2 AM $0.0483
+1.11%
$14.22 million $16.05 million
Sep 5, 1 AM $0.0478
-0.76%
$14.07 million $27.02 million
Sep 5, 12 AM $0.0482
-0.07%
$14.18 million $26.95 million
Sep 4, 11 PM $0.0482
+1.12%
$14.19 million $26.37 million
Sep 4, 10 PM $0.0477
-0.23%
$14.03 million $26.31 million
Sep 4, 9 PM $0.0478
-0.25%
$14.06 million $26.3 million
Sep 4, 8 PM $0.0479
-1.16%
$14.1 million $26.11 million
Sep 4, 7 PM $0.0485
-1.05%
$14.26 million $26.05 million
Sep 4, 6 PM $0.049
+0.30%
$14.41 million $26.1 million
Sep 4, 5 PM $0.0488
+0.37%
$14.37 million $25.92 million
Sep 4, 4 PM $0.0487
-0.55%
$14.31 million $25.58 million
Sep 4, 3 PM $0.0489
+1.42%
$14.39 million $25.21 million
Sep 4, 2 PM $0.0482
+1.41%
$14.19 million $33.63 million
Sep 4, 1 PM $0.0476
+2.19%
$13.99 million $47.37 million
Sep 4, 12 PM $0.0465
+0.56%
$13.69 million $47.43 million
Sep 4, 11 AM $0.0463
+0.45%
$13.62 million $47.18 million
Sep 4, 10 AM $0.0461
+0.11%
$13.56 million $47.35 million
Sep 4, 9 AM $0.046
-0.57%
$13.54 million $47.59 million
Sep 4, 8 AM $0.0463
+1.03%
$13.62 million $47.47 million
Sep 4, 7 AM $0.0458
+1.43%
$13.48 million $47.23 million
Sep 4, 6 AM $0.0452
-0.49%
$13.29 million $47.39 million
Sep 4, 5 AM $0.0454
+0.14%
$13.36 million $47.5 million
Sep 4, 4 AM $0.0453
-1.39%
$13.34 million $47.59 million
Sep 4, 3 AM $0.046
-0.30%
$13.53 million $47.55 million
Sep 4, 2 AM $0.0461
-0.77%
$13.57 million $47.55 million
Sep 4, 1 AM $0.0465
+0.68%
$13.68 million $36.63 million
Sep 4, 12 AM $0.0462
+0.12%
$13.58 million $36.88 million
Sep 3, 11 PM $0.0461
+0.02%
$13.57 million $37.52 million
Sep 3, 10 PM $0.0461
-1.06%
$13.56 million $37.96 million
Sep 3, 9 PM $0.0466
-0.16%
$13.71 million $38.17 million
Sep 3, 8 PM $0.0467
+0.19%
$13.73 million $38.53 million
Sep 3, 7 PM $0.0466
+0.75%
$13.7 million $38.77 million
Sep 3, 6 PM $0.0462
-0.08%
$13.6 million $38.88 million
Sep 3, 5 PM $0.0463
-0.21%
$13.61 million $39.25 million
Sep 3, 4 PM $0.0464
+0.00%
$13.64 million $39.56 million
Sep 3, 3 PM $0.0464
-0.30%
$13.64 million $40.28 million
Sep 3, 2 PM $0.0465
+0.72%
$13.68 million $32.53 million
Sep 3, 1 PM $0.0462
+0.27%
$13.59 million $17.7 million
Sep 3, 12 PM $0.0461
+1.87%
$13.55 million $21.76 million
Sep 3, 11 AM $0.0452
+0.04%
$13.3 million $22.67 million
Sep 3, 10 AM $0.0452
+0.49%
$13.3 million $23.89 million