zkPass Historical Data

ZKP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 PM $ 0.0445
+0.62%
$ 12.49 million $ 14.32 million
Jul 8, 9 PM $ 0.0442
+0.55%
$ 12.42 million $ 14.38 million
Jul 8, 8 PM $ 0.044
-1.11%
$ 12.35 million $ 14.31 million
Jul 8, 7 PM $ 0.0445
-0.27%
$ 12.51 million $ 14.76 million
Jul 8, 6 PM $ 0.0446
-0.20%
$ 12.54 million $ 14.8 million
Jul 8, 5 PM $ 0.0447
+0.69%
$ 12.57 million $ 14.82 million
Jul 8, 4 PM $ 0.0444
+1.42%
$ 12.48 million $ 14.73 million
Jul 8, 3 PM $ 0.0437
-0.25%
$ 12.31 million $ 10.75 million
Jul 8, 2 PM $ 0.0439
-0.51%
$ 12.34 million $ 14.85 million
Jul 8, 1 PM $ 0.0441
+0.78%
$ 12.4 million $ 14.81 million
Jul 8, 12 PM $ 0.0437
-0.12%
$ 12.31 million $ 14.69 million
Jul 8, 11 AM $ 0.0438
-0.35%
$ 12.32 million $ 14.73 million
Jul 8, 10 AM $ 0.0439
-0.53%
$ 12.36 million $ 14.55 million
Jul 8, 9 AM $ 0.0442
-1.04%
$ 12.43 million $ 14.33 million
Jul 8, 8 AM $ 0.0446
-1.30%
$ 12.56 million $ 14.16 million
Jul 8, 7 AM $ 0.0452
-0.08%
$ 12.72 million $ 14.04 million
Jul 8, 6 AM $ 0.0452
+0.14%
$ 12.73 million $ 13.74 million
Jul 8, 5 AM $ 0.0452
+0.93%
$ 12.71 million $ 13.63 million
Jul 8, 4 AM $ 0.0448
+0.49%
$ 12.59 million $ 13.44 million
Jul 8, 3 AM $ 0.0445
-2.08%
$ 12.53 million $ 13.19 million
Jul 8, 2 AM $ 0.0455
-1.90%
$ 12.8 million $ 9.07 million
Jul 8, 1 AM $ 0.0464
-1.79%
$ 13.05 million $ 8.95 million
Jul 8, 12 AM $ 0.0472
+0.13%
$ 13.28 million $ 9.27 million
Jul 7, 11 PM $ 0.0472
-0.42%
$ 13.27 million $ 8.86 million
Jul 7, 10 PM $ 0.0474
+0.60%
$ 13.32 million $ 8.88 million
Jul 7, 9 PM $ 0.0471
-0.31%
$ 13.24 million $ 8.9 million
Jul 7, 8 PM $ 0.0472
+1.38%
$ 13.28 million $ 8.91 million
Jul 7, 7 PM $ 0.0466
+0.02%
$ 13.1 million $ 8.45 million
Jul 7, 6 PM $ 0.0466
-1.00%
$ 13.1 million $ 8.4 million
Jul 7, 5 PM $ 0.047
-1.71%
$ 13.23 million $ 8.32 million
Jul 7, 4 PM $ 0.0478
-0.58%
$ 13.46 million $ 8.23 million
Jul 7, 3 PM $ 0.0481
-0.54%
$ 13.54 million $ 8.24 million
Jul 7, 2 PM $ 0.0484
-0.99%
$ 13.61 million $ 7.65 million
Jul 7, 1 PM $ 0.0489
-1.95%
$ 13.75 million $ 8.33 million
Jul 7, 12 PM $ 0.0498
-0.33%
$ 14.02 million $ 7.72 million
Jul 7, 11 AM $ 0.05
-0.33%
$ 14.07 million $ 7.6 million
Jul 7, 10 AM $ 0.0502
+0.69%
$ 14.12 million $ 7.69 million
Jul 7, 9 AM $ 0.0498
-0.97%
$ 14.02 million $ 8.4 million
Jul 7, 8 AM $ 0.0503
-0.22%
$ 14.16 million $ 8.57 million
Jul 7, 7 AM $ 0.0504
-0.21%
$ 14.19 million $ 8.71 million
Jul 7, 6 AM $ 0.0505
-0.29%
$ 14.22 million $ 9.05 million
Jul 7, 5 AM $ 0.0507
+0.10%
$ 14.26 million $ 9.02 million
Jul 7, 4 AM $ 0.0506
-0.63%
$ 14.25 million $ 9.04 million
Jul 7, 3 AM $ 0.051
+0.21%
$ 14.34 million $ 8.91 million
Jul 7, 2 AM $ 0.0509
-1.07%
$ 14.31 million $ 8.72 million
Jul 7, 1 AM $ 0.0514
+0.15%
$ 14.46 million $ 8.71 million
Jul 7, 12 AM $ 0.0513
+0.10%
$ 14.44 million $ 8.28 million
Jul 6, 11 PM $ 0.0513
-0.41%
$ 14.43 million $ 8.64 million
Jul 6, 10 PM $ 0.0515
-0.68%
$ 14.49 million $ 8.66 million
Jul 6, 9 PM $ 0.0518
+0.65%
$ 14.58 million $ 8.61 million