zkPass Historical Data

ZKP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.0468
-0.15%
$ 13.13 million $ 9.81 million
Jul 10, 10 PM $ 0.0468
-0.71%
$ 13.15 million $ 9.84 million
Jul 10, 9 PM $ 0.0472
-0.47%
$ 13.25 million $ 9.81 million
Jul 10, 8 PM $ 0.0474
+0.96%
$ 13.31 million $ 9.63 million
Jul 10, 7 PM $ 0.0469
-0.53%
$ 13.18 million $ 9.56 million
Jul 10, 6 PM $ 0.0472
+0.94%
$ 13.26 million $ 9.39 million
Jul 10, 5 PM $ 0.0468
-0.38%
$ 13.13 million $ 9.12 million
Jul 10, 4 PM $ 0.0469
+0.95%
$ 13.18 million $ 9.08 million
Jul 10, 3 PM $ 0.0465
+1.77%
$ 13.06 million $ 8.88 million
Jul 10, 2 PM $ 0.0457
-0.38%
$ 12.83 million $ 8.86 million
Jul 10, 1 PM $ 0.0459
+0.00%
$ 12.88 million $ 8.82 million
Jul 10, 12 PM $ 0.0459
+0.45%
$ 12.88 million $ 8.85 million
Jul 10, 11 AM $ 0.0456
+0.20%
$ 12.82 million $ 8.98 million
Jul 10, 10 AM $ 0.0456
-0.73%
$ 12.8 million $ 9 million
Jul 10, 9 AM $ 0.0459
+0.83%
$ 12.89 million $ 8.94 million
Jul 10, 8 AM $ 0.0455
+0.39%
$ 12.78 million $ 8.9 million
Jul 10, 7 AM $ 0.0453
-0.46%
$ 12.73 million $ 8.84 million
Jul 10, 6 AM $ 0.0455
+1.91%
$ 12.79 million $ 8.69 million
Jul 10, 5 AM $ 0.0447
+0.65%
$ 12.55 million $ 8.26 million
Jul 10, 4 AM $ 0.0444
+0.21%
$ 12.47 million $ 8.12 million
Jul 10, 3 AM $ 0.0443
-0.68%
$ 12.44 million $ 7.66 million
Jul 10, 2 AM $ 0.0446
+0.30%
$ 12.53 million $ 8.45 million
Jul 10, 1 AM $ 0.0445
+0.81%
$ 12.49 million $ 8.44 million
Jul 10, 12 AM $ 0.0441
-0.58%
$ 12.39 million $ 8.41 million
Jul 9, 11 PM $ 0.0444
-0.25%
$ 12.46 million $ 8.27 million
Jul 9, 10 PM $ 0.0445
-0.10%
$ 12.5 million $ 8.29 million
Jul 9, 9 PM $ 0.0445
+0.54%
$ 12.51 million $ 8.19 million
Jul 9, 8 PM $ 0.0443
+0.08%
$ 12.44 million $ 8.26 million
Jul 9, 7 PM $ 0.0443
-0.15%
$ 12.43 million $ 8.24 million
Jul 9, 6 PM $ 0.0443
-0.27%
$ 12.45 million $ 8.29 million
Jul 9, 5 PM $ 0.0444
+1.17%
$ 12.48 million $ 8.21 million
Jul 9, 4 PM $ 0.0439
-0.49%
$ 12.34 million $ 8.3 million
Jul 9, 3 PM $ 0.0441
-0.37%
$ 12.4 million $ 8.25 million
Jul 9, 2 PM $ 0.0443
-0.50%
$ 12.45 million $ 8.55 million
Jul 9, 1 PM $ 0.0445
-0.71%
$ 12.51 million $ 8.68 million
Jul 9, 12 PM $ 0.0449
-0.73%
$ 12.6 million $ 8.72 million
Jul 9, 11 AM $ 0.0452
+0.35%
$ 12.69 million $ 8.69 million
Jul 9, 10 AM $ 0.045
-0.60%
$ 12.65 million $ 8.82 million
Jul 9, 9 AM $ 0.0453
+1.66%
$ 12.72 million $ 9.05 million
Jul 9, 8 AM $ 0.0446
-0.10%
$ 12.52 million $ 9.17 million
Jul 9, 7 AM $ 0.0446
-0.41%
$ 12.53 million $ 9.28 million
Jul 9, 6 AM $ 0.0448
+0.58%
$ 12.58 million $ 9.49 million
Jul 9, 5 AM $ 0.0445
+1.12%
$ 12.51 million $ 9.59 million
Jul 9, 4 AM $ 0.044
+0.13%
$ 12.37 million $ 9.77 million
Jul 9, 3 AM $ 0.044
-0.11%
$ 12.35 million $ 10.03 million
Jul 9, 2 AM $ 0.044
-1.38%
$ 12.37 million $ 13.92 million
Jul 9, 1 AM $ 0.0446
-0.47%
$ 12.54 million $ 14.03 million
Jul 9, 12 AM $ 0.0449
+0.21%
$ 12.6 million $ 14.15 million
Jul 8, 11 PM $ 0.0448
+0.63%
$ 12.57 million $ 14.42 million
Jul 8, 10 PM $ 0.0445
+0.62%
$ 12.49 million $ 14.32 million