zkPass Historical Data

ZKP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0456
+2.22%
$ 12.81 million $ 8.41 million
Jul 12, 11 PM $ 0.0446
+0.00%
$ 12.53 million $ 7.85 million
Jul 12, 10 PM $ 0.0446
-0.65%
$ 12.53 million $ 7.85 million
Jul 12, 9 PM $ 0.0449
-0.04%
$ 12.61 million $ 7.73 million
Jul 12, 8 PM $ 0.0449
-0.46%
$ 12.61 million $ 7.72 million
Jul 12, 7 PM $ 0.0451
-0.14%
$ 12.67 million $ 7.69 million
Jul 12, 6 PM $ 0.0452
+0.08%
$ 12.69 million $ 7.65 million
Jul 12, 5 PM $ 0.0451
-0.23%
$ 12.68 million $ 7.75 million
Jul 12, 4 PM $ 0.0453
-0.14%
$ 12.71 million $ 7.79 million
Jul 12, 3 PM $ 0.0453
+0.12%
$ 12.73 million $ 7.9 million
Jul 12, 2 PM $ 0.0453
-0.24%
$ 12.71 million $ 8.08 million
Jul 12, 1 PM $ 0.0454
-0.48%
$ 12.74 million $ 8.03 million
Jul 12, 12 PM $ 0.0456
+0.11%
$ 12.8 million $ 7.89 million
Jul 12, 11 AM $ 0.0455
-0.67%
$ 12.79 million $ 8.02 million
Jul 12, 10 AM $ 0.0458
-0.68%
$ 12.87 million $ 7.98 million
Jul 12, 9 AM $ 0.0461
+0.45%
$ 12.96 million $ 7.96 million
Jul 12, 8 AM $ 0.0459
+0.71%
$ 12.9 million $ 8.05 million
Jul 12, 7 AM $ 0.0456
+0.16%
$ 12.81 million $ 8.35 million
Jul 12, 6 AM $ 0.0455
-0.16%
$ 12.79 million $ 8.46 million
Jul 12, 5 AM $ 0.0456
-0.38%
$ 12.81 million $ 8.2 million
Jul 12, 4 AM $ 0.0458
-0.24%
$ 12.86 million $ 8.14 million
Jul 12, 3 AM $ 0.0459
+0.05%
$ 12.89 million $ 8.3 million
Jul 12, 2 AM $ 0.0459
+0.29%
$ 12.88 million $ 8.36 million
Jul 12, 1 AM $ 0.0457
+0.86%
$ 12.85 million $ 8.3 million
Jul 12, 12 AM $ 0.0453
-1.93%
$ 12.74 million $ 8.2 million
Jul 11, 11 PM $ 0.0462
-0.74%
$ 12.99 million $ 8.28 million
Jul 11, 10 PM $ 0.0466
-0.48%
$ 13.09 million $ 8.32 million
Jul 11, 9 PM $ 0.0468
-0.28%
$ 13.15 million $ 8.44 million
Jul 11, 8 PM $ 0.0469
+0.38%
$ 13.18 million $ 8.65 million
Jul 11, 7 PM $ 0.0468
-0.04%
$ 13.13 million $ 8.74 million
Jul 11, 6 PM $ 0.0468
+0.02%
$ 13.14 million $ 8.9 million
Jul 11, 5 PM $ 0.0468
-0.47%
$ 13.14 million $ 9.21 million
Jul 11, 4 PM $ 0.047
+0.45%
$ 13.2 million $ 9.31 million
Jul 11, 3 PM $ 0.0468
+0.08%
$ 13.14 million $ 8.81 million
Jul 11, 2 PM $ 0.0467
+0.31%
$ 13.13 million $ 9.62 million
Jul 11, 1 PM $ 0.0466
-0.67%
$ 13.09 million $ 9.78 million
Jul 11, 12 PM $ 0.0469
+0.22%
$ 13.18 million $ 9.88 million
Jul 11, 11 AM $ 0.0468
+0.43%
$ 13.15 million $ 9.77 million
Jul 11, 10 AM $ 0.0466
-0.38%
$ 13.09 million $ 9.8 million
Jul 11, 9 AM $ 0.0468
+0.01%
$ 13.14 million $ 9.86 million
Jul 11, 8 AM $ 0.0468
+1.51%
$ 13.14 million $ 9.94 million
Jul 11, 7 AM $ 0.0461
+0.14%
$ 12.94 million $ 9.67 million
Jul 11, 6 AM $ 0.046
-0.26%
$ 12.92 million $ 9.64 million
Jul 11, 5 AM $ 0.0461
-0.46%
$ 12.96 million $ 10.07 million
Jul 11, 4 AM $ 0.0463
-1.09%
$ 13.02 million $ 10.15 million
Jul 11, 3 AM $ 0.0469
-0.07%
$ 13.16 million $ 10.01 million
Jul 11, 2 AM $ 0.0469
-1.07%
$ 13.17 million $ 9.92 million
Jul 11, 1 AM $ 0.0474
+0.69%
$ 13.31 million $ 9.87 million
Jul 11, 12 AM $ 0.0471
+0.67%
$ 13.22 million $ 9.86 million
Jul 10, 11 PM $ 0.0468
-0.15%
$ 13.13 million $ 9.81 million