zkPass Historical Data

ZKP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $ 0.0443
-0.64%
$ 12.44 million $ 9.83 million
Jul 15, 1 AM $ 0.0446
-0.23%
$ 12.52 million $ 10.14 million
Jul 15, 12 AM $ 0.0447
+0.09%
$ 12.55 million $ 10.22 million
Jul 14, 11 PM $ 0.0447
-0.22%
$ 12.54 million $ 10.25 million
Jul 14, 10 PM $ 0.0448
-0.07%
$ 12.57 million $ 10.24 million
Jul 14, 9 PM $ 0.0448
+0.00%
$ 12.58 million $ 10.27 million
Jul 14, 8 PM $ 0.0448
-0.39%
$ 12.58 million $ 10.26 million
Jul 14, 7 PM $ 0.045
-0.06%
$ 12.63 million $ 10.3 million
Jul 14, 6 PM $ 0.045
+0.20%
$ 12.64 million $ 10.33 million
Jul 14, 5 PM $ 0.0449
-0.17%
$ 12.61 million $ 10.39 million
Jul 14, 4 PM $ 0.045
-0.41%
$ 12.63 million $ 10.38 million
Jul 14, 3 PM $ 0.0452
-0.21%
$ 12.68 million $ 10.42 million
Jul 14, 2 PM $ 0.0453
+0.25%
$ 12.71 million $ 10.46 million
Jul 14, 1 PM $ 0.0451
+0.53%
$ 12.68 million $ 10.37 million
Jul 14, 12 PM $ 0.0449
-1.08%
$ 12.61 million $ 10.46 million
Jul 14, 11 AM $ 0.0454
+1.51%
$ 12.75 million $ 10.34 million
Jul 14, 10 AM $ 0.0447
+1.16%
$ 12.56 million $ 10.36 million
Jul 14, 9 AM $ 0.0442
-0.79%
$ 12.42 million $ 10.25 million
Jul 14, 8 AM $ 0.0446
+0.41%
$ 12.52 million $ 10.35 million
Jul 14, 7 AM $ 0.0444
-1.22%
$ 12.47 million $ 10.36 million
Jul 14, 6 AM $ 0.0449
-0.37%
$ 12.62 million $ 10.35 million
Jul 14, 5 AM $ 0.0451
+0.42%
$ 12.67 million $ 10.85 million
Jul 14, 4 AM $ 0.0449
-0.41%
$ 12.61 million $ 11.3 million
Jul 14, 3 AM $ 0.0451
+2.56%
$ 12.67 million $ 11.52 million
Jul 14, 2 AM $ 0.044
+0.67%
$ 12.35 million $ 11.92 million
Jul 14, 1 AM $ 0.0437
+0.18%
$ 12.27 million $ 11.83 million
Jul 14, 12 AM $ 0.0436
+0.86%
$ 12.25 million $ 12.24 million
Jul 13, 11 PM $ 0.0432
-0.40%
$ 12.14 million $ 12.87 million
Jul 13, 10 PM $ 0.0434
+0.48%
$ 12.19 million $ 12.82 million
Jul 13, 9 PM $ 0.0432
-0.22%
$ 12.13 million $ 12.95 million
Jul 13, 8 PM $ 0.0433
+0.49%
$ 12.16 million $ 12.88 million
Jul 13, 7 PM $ 0.0431
+0.76%
$ 12.1 million $ 12.82 million
Jul 13, 6 PM $ 0.0428
+0.16%
$ 12.01 million $ 12.78 million
Jul 13, 5 PM $ 0.0427
-0.59%
$ 11.99 million $ 12.64 million
Jul 13, 4 PM $ 0.0429
-1.07%
$ 12.06 million $ 12.64 million
Jul 13, 3 PM $ 0.0434
-0.64%
$ 12.19 million $ 12.5 million
Jul 13, 2 PM $ 0.0437
+0.68%
$ 12.27 million $ 12.57 million
Jul 13, 1 PM $ 0.0434
-0.38%
$ 12.19 million $ 12.59 million
Jul 13, 12 PM $ 0.0436
-0.66%
$ 12.23 million $ 12.52 million
Jul 13, 11 AM $ 0.0438
+0.85%
$ 12.31 million $ 12.31 million
Jul 13, 10 AM $ 0.0435
-0.91%
$ 12.21 million $ 9.5 million
Jul 13, 9 AM $ 0.0439
+0.50%
$ 12.32 million $ 12.12 million
Jul 13, 8 AM $ 0.0437
-0.12%
$ 12.26 million $ 11.97 million
Jul 13, 7 AM $ 0.0437
-0.83%
$ 12.28 million $ 11.82 million
Jul 13, 6 AM $ 0.0441
-1.54%
$ 12.38 million $ 11.83 million
Jul 13, 5 AM $ 0.0448
-2.77%
$ 12.57 million $ 11.49 million
Jul 13, 4 AM $ 0.046
-0.24%
$ 12.93 million $ 10.99 million
Jul 13, 3 AM $ 0.0462
+1.12%
$ 12.96 million $ 10.17 million
Jul 13, 2 AM $ 0.0456
+0.05%
$ 12.82 million $ 8.91 million
Jul 13, 1 AM $ 0.0456
+0.05%
$ 12.81 million $ 8.82 million