zkPass Historical Data

ZKP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $ 0.0456
+0.83%
$ 12.81 million $ 8.77 million
Jul 17, 2 AM $ 0.0452
-0.25%
$ 12.7 million $ 8.73 million
Jul 17, 1 AM $ 0.0453
-1.87%
$ 12.73 million $ 8.76 million
Jul 17, 12 AM $ 0.0462
+2.33%
$ 12.98 million $ 8.88 million
Jul 16, 11 PM $ 0.0452
+0.10%
$ 12.68 million $ 8.81 million
Jul 16, 10 PM $ 0.0451
-0.63%
$ 12.67 million $ 8.87 million
Jul 16, 9 PM $ 0.0454
-0.05%
$ 12.75 million $ 8.88 million
Jul 16, 8 PM $ 0.0454
+0.09%
$ 12.76 million $ 8.89 million
Jul 16, 7 PM $ 0.0454
-0.01%
$ 12.74 million $ 8.93 million
Jul 16, 6 PM $ 0.0454
+0.57%
$ 12.74 million $ 8.98 million
Jul 16, 5 PM $ 0.0451
-1.28%
$ 12.67 million $ 9.04 million
Jul 16, 4 PM $ 0.0457
+0.40%
$ 12.84 million $ 9.04 million
Jul 16, 3 PM $ 0.0455
+0.49%
$ 12.78 million $ 8.94 million
Jul 16, 2 PM $ 0.0453
-0.03%
$ 12.72 million $ 9 million
Jul 16, 1 PM $ 0.0453
-0.08%
$ 12.73 million $ 8.46 million
Jul 16, 12 PM $ 0.0453
+0.52%
$ 12.74 million $ 8.6 million
Jul 16, 11 AM $ 0.0451
-0.05%
$ 12.67 million $ 9.21 million
Jul 16, 10 AM $ 0.0451
+0.46%
$ 12.67 million $ 9.16 million
Jul 16, 9 AM $ 0.0449
-0.47%
$ 12.62 million $ 8.61 million
Jul 16, 8 AM $ 0.0451
-0.48%
$ 12.68 million $ 9.2 million
Jul 16, 7 AM $ 0.0454
-1.68%
$ 12.74 million $ 9.03 million
Jul 16, 6 AM $ 0.0461
-0.51%
$ 12.96 million $ 8.3 million
Jul 16, 5 AM $ 0.0464
-0.65%
$ 13.02 million $ 8.68 million
Jul 16, 4 AM $ 0.0467
+1.01%
$ 13.11 million $ 8.53 million
Jul 16, 3 AM $ 0.0462
+0.83%
$ 12.97 million $ 8.36 million
Jul 16, 2 AM $ 0.0458
-0.44%
$ 12.86 million $ 8.28 million
Jul 16, 1 AM $ 0.046
+0.07%
$ 12.92 million $ 8.3 million
Jul 16, 12 AM $ 0.0459
+1.08%
$ 12.9 million $ 8.18 million
Jul 15, 11 PM $ 0.0455
-0.28%
$ 12.77 million $ 8.2 million
Jul 15, 10 PM $ 0.0456
+0.16%
$ 12.8 million $ 8.16 million
Jul 15, 9 PM $ 0.0455
+0.08%
$ 12.78 million $ 8.08 million
Jul 15, 8 PM $ 0.0455
+0.64%
$ 12.77 million $ 8.09 million
Jul 15, 7 PM $ 0.0452
+0.09%
$ 12.69 million $ 8.07 million
Jul 15, 6 PM $ 0.0451
-0.13%
$ 12.68 million $ 7.62 million
Jul 15, 5 PM $ 0.0452
+1.00%
$ 12.69 million $ 7.97 million
Jul 15, 4 PM $ 0.0447
-0.22%
$ 12.57 million $ 7.87 million
Jul 15, 3 PM $ 0.0448
+0.04%
$ 12.6 million $ 7.88 million
Jul 15, 2 PM $ 0.0448
+0.38%
$ 12.59 million $ 8.01 million
Jul 15, 1 PM $ 0.0447
+0.86%
$ 12.54 million $ 7.65 million
Jul 15, 12 PM $ 0.0443
+1.22%
$ 12.44 million $ 7.96 million
Jul 15, 11 AM $ 0.0437
-0.27%
$ 12.29 million $ 7.72 million
Jul 15, 10 AM $ 0.0439
-0.44%
$ 12.32 million $ 7.76 million
Jul 15, 9 AM $ 0.0441
-0.42%
$ 12.37 million $ 7.81 million
Jul 15, 8 AM $ 0.0442
+0.62%
$ 12.42 million $ 7.74 million
Jul 15, 7 AM $ 0.044
-0.54%
$ 12.35 million $ 8.4 million
Jul 15, 6 AM $ 0.0442
+0.24%
$ 12.41 million $ 7.69 million
Jul 15, 5 AM $ 0.0441
-0.81%
$ 12.38 million $ 8.59 million
Jul 15, 4 AM $ 0.0445
+0.14%
$ 12.49 million $ 8.74 million
Jul 15, 3 AM $ 0.0444
+0.19%
$ 12.47 million $ 9.15 million
Jul 15, 2 AM $ 0.0443
-0.64%
$ 12.44 million $ 9.83 million