zkPass Historical Data

ZKP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.0443
-0.27%
$ 12.43 million $ 7.96 million
Jul 19, 3 AM $ 0.0444
-0.10%
$ 12.47 million $ 8.03 million
Jul 19, 2 AM $ 0.0444
-0.03%
$ 12.48 million $ 8.09 million
Jul 19, 1 AM $ 0.0445
-0.10%
$ 12.48 million $ 8.02 million
Jul 19, 12 AM $ 0.0445
-0.45%
$ 12.5 million $ 7.24 million
Jul 18, 11 PM $ 0.0447
-0.15%
$ 12.55 million $ 6.95 million
Jul 18, 10 PM $ 0.0448
+0.21%
$ 12.57 million $ 6.98 million
Jul 18, 9 PM $ 0.0447
+0.71%
$ 12.55 million $ 6.88 million
Jul 18, 8 PM $ 0.0443
-0.21%
$ 12.46 million $ 6.98 million
Jul 18, 7 PM $ 0.0444
-0.03%
$ 12.48 million $ 7.08 million
Jul 18, 6 PM $ 0.0445
+0.08%
$ 12.49 million $ 7.05 million
Jul 18, 5 PM $ 0.0444
+0.46%
$ 12.48 million $ 7.02 million
Jul 18, 4 PM $ 0.0442
-0.10%
$ 12.42 million $ 7.03 million
Jul 18, 3 PM $ 0.0443
+0.14%
$ 12.43 million $ 7.07 million
Jul 18, 2 PM $ 0.0442
+0.30%
$ 12.41 million $ 7.34 million
Jul 18, 1 PM $ 0.0441
-0.51%
$ 12.38 million $ 7.81 million
Jul 18, 12 PM $ 0.0443
-0.48%
$ 12.44 million $ 8.17 million
Jul 18, 11 AM $ 0.0445
-0.20%
$ 12.5 million $ 8.41 million
Jul 18, 10 AM $ 0.0446
-0.08%
$ 12.52 million $ 8.84 million
Jul 18, 9 AM $ 0.0446
-0.22%
$ 12.53 million $ 8.93 million
Jul 18, 8 AM $ 0.0447
+0.10%
$ 12.56 million $ 8.98 million
Jul 18, 7 AM $ 0.0447
-0.47%
$ 12.55 million $ 9.12 million
Jul 18, 6 AM $ 0.0449
-0.39%
$ 12.61 million $ 9.24 million
Jul 18, 5 AM $ 0.0451
-0.13%
$ 12.66 million $ 9.29 million
Jul 18, 4 AM $ 0.0451
+0.01%
$ 12.67 million $ 9.4 million
Jul 18, 3 AM $ 0.0451
+0.07%
$ 12.67 million $ 9.36 million
Jul 18, 2 AM $ 0.0451
+0.16%
$ 12.66 million $ 9.43 million
Jul 18, 1 AM $ 0.045
-0.38%
$ 12.64 million $ 9.43 million
Jul 18, 12 AM $ 0.0452
-1.64%
$ 12.69 million $ 9.26 million
Jul 17, 11 PM $ 0.0459
-0.15%
$ 12.9 million $ 9.32 million
Jul 17, 10 PM $ 0.046
+0.15%
$ 12.92 million $ 9.3 million
Jul 17, 9 PM $ 0.0459
+0.30%
$ 12.9 million $ 9.43 million
Jul 17, 8 PM $ 0.0458
-0.65%
$ 12.86 million $ 9.34 million
Jul 17, 7 PM $ 0.0461
+0.16%
$ 12.94 million $ 9.32 million
Jul 17, 6 PM $ 0.046
+0.11%
$ 12.92 million $ 9.35 million
Jul 17, 5 PM $ 0.046
-0.32%
$ 12.91 million $ 9.38 million
Jul 17, 4 PM $ 0.0461
-0.25%
$ 12.95 million $ 9.46 million
Jul 17, 3 PM $ 0.0462
-0.16%
$ 12.98 million $ 9.53 million
Jul 17, 2 PM $ 0.0463
-0.09%
$ 13 million $ 9.4 million
Jul 17, 1 PM $ 0.0463
+0.06%
$ 13.01 million $ 8.9 million
Jul 17, 12 PM $ 0.0463
+0.42%
$ 13.01 million $ 8.47 million
Jul 17, 11 AM $ 0.0461
+1.16%
$ 12.95 million $ 8.25 million
Jul 17, 10 AM $ 0.0456
+1.57%
$ 12.8 million $ 7.91 million
Jul 17, 9 AM $ 0.0449
+0.72%
$ 12.61 million $ 7.86 million
Jul 17, 8 AM $ 0.0446
+0.40%
$ 12.52 million $ 7.89 million
Jul 17, 7 AM $ 0.0444
-1.36%
$ 12.47 million $ 8.01 million
Jul 17, 6 AM $ 0.045
+0.67%
$ 12.64 million $ 8.27 million
Jul 17, 5 AM $ 0.0447
-1.72%
$ 12.55 million $ 8.35 million
Jul 17, 4 AM $ 0.0455
-0.26%
$ 12.77 million $ 8.47 million
Jul 17, 3 AM $ 0.0456
+0.83%
$ 12.81 million $ 8.77 million