zkPass Historical Data

ZKP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $ 0.0468
+0.92%
$ 13.13 million $ 7.61 million
Jul 21, 4 AM $ 0.0463
-0.13%
$ 13.01 million $ 7.52 million
Jul 21, 3 AM $ 0.0464
+0.46%
$ 13.03 million $ 7.5 million
Jul 21, 2 AM $ 0.0462
+0.35%
$ 12.97 million $ 7.38 million
Jul 21, 1 AM $ 0.046
+0.26%
$ 12.93 million $ 7.33 million
Jul 21, 12 AM $ 0.0459
+0.11%
$ 12.89 million $ 7.34 million
Jul 20, 11 PM $ 0.0458
+0.55%
$ 12.88 million $ 7.37 million
Jul 20, 10 PM $ 0.0456
+0.13%
$ 12.81 million $ 7.37 million
Jul 20, 9 PM $ 0.0455
-0.06%
$ 12.79 million $ 7.41 million
Jul 20, 8 PM $ 0.0456
+0.58%
$ 12.8 million $ 7.47 million
Jul 20, 7 PM $ 0.0453
-0.10%
$ 12.73 million $ 7.42 million
Jul 20, 6 PM $ 0.0453
-0.44%
$ 12.74 million $ 7.38 million
Jul 20, 5 PM $ 0.0455
-0.71%
$ 12.79 million $ 7.66 million
Jul 20, 4 PM $ 0.0459
+0.95%
$ 12.88 million $ 8.48 million
Jul 20, 3 PM $ 0.0454
+1.63%
$ 12.76 million $ 9 million
Jul 20, 2 PM $ 0.0447
+0.29%
$ 12.56 million $ 9.25 million
Jul 20, 1 PM $ 0.0446
-1.06%
$ 12.52 million $ 9.49 million
Jul 20, 12 PM $ 0.0451
+0.20%
$ 12.66 million $ 9.57 million
Jul 20, 11 AM $ 0.045
+0.62%
$ 12.63 million $ 10.02 million
Jul 20, 10 AM $ 0.0447
-0.38%
$ 12.55 million $ 10.17 million
Jul 20, 9 AM $ 0.0449
-0.43%
$ 12.6 million $ 10.28 million
Jul 20, 8 AM $ 0.0451
+0.17%
$ 12.66 million $ 10.35 million
Jul 20, 7 AM $ 0.045
+0.27%
$ 12.63 million $ 10.32 million
Jul 20, 6 AM $ 0.0449
-0.02%
$ 12.6 million $ 10.32 million
Jul 20, 5 AM $ 0.0449
-0.82%
$ 12.6 million $ 10.37 million
Jul 20, 4 AM $ 0.0452
-0.67%
$ 12.71 million $ 10.33 million
Jul 20, 3 AM $ 0.0455
-0.44%
$ 12.79 million $ 10.34 million
Jul 20, 2 AM $ 0.0457
-0.52%
$ 12.85 million $ 10.32 million
Jul 20, 1 AM $ 0.046
-0.35%
$ 12.92 million $ 10.34 million
Jul 20, 12 AM $ 0.0461
+0.08%
$ 12.96 million $ 11.34 million
Jul 19, 11 PM $ 0.0461
-0.14%
$ 12.95 million $ 11.63 million
Jul 19, 10 PM $ 0.0462
+0.03%
$ 12.97 million $ 11.54 million
Jul 19, 9 PM $ 0.0462
-0.72%
$ 12.96 million $ 11.52 million
Jul 19, 8 PM $ 0.0465
+0.14%
$ 13.06 million $ 11.49 million
Jul 19, 7 PM $ 0.0464
+0.17%
$ 13.04 million $ 11.3 million
Jul 19, 6 PM $ 0.0464
-1.98%
$ 13.02 million $ 11.27 million
Jul 19, 5 PM $ 0.0473
+2.50%
$ 13.28 million $ 10.96 million
Jul 19, 4 PM $ 0.0461
+1.43%
$ 12.96 million $ 10.06 million
Jul 19, 3 PM $ 0.0455
-0.12%
$ 12.78 million $ 9.49 million
Jul 19, 2 PM $ 0.0455
+0.52%
$ 12.79 million $ 9.39 million
Jul 19, 1 PM $ 0.0453
-0.50%
$ 12.72 million $ 9.12 million
Jul 19, 12 PM $ 0.0455
+2.30%
$ 12.79 million $ 9 million
Jul 19, 11 AM $ 0.0445
+0.02%
$ 12.5 million $ 8.56 million
Jul 19, 10 AM $ 0.0445
+0.28%
$ 12.5 million $ 8.31 million
Jul 19, 9 AM $ 0.0444
-0.96%
$ 12.47 million $ 8.21 million
Jul 19, 8 AM $ 0.0448
+0.28%
$ 12.59 million $ 8.12 million
Jul 19, 7 AM $ 0.0447
-0.21%
$ 12.55 million $ 8.1 million
Jul 19, 6 AM $ 0.0448
+0.47%
$ 12.58 million $ 8.03 million
Jul 19, 5 AM $ 0.0446
+0.67%
$ 12.52 million $ 7.98 million
Jul 19, 4 AM $ 0.0443
-0.27%
$ 12.43 million $ 7.96 million