zkPass Historical Data

ZKP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0476
+0.98%
$ 13.36 million $ 7.94 million
Jul 23, 5 AM $ 0.0471
-0.31%
$ 13.23 million $ 7.99 million
Jul 23, 4 AM $ 0.0472
-0.42%
$ 13.27 million $ 8.18 million
Jul 23, 3 AM $ 0.0474
-0.76%
$ 13.33 million $ 8.27 million
Jul 23, 2 AM $ 0.0478
+1.45%
$ 13.43 million $ 8.35 million
Jul 23, 1 AM $ 0.0471
-0.33%
$ 13.24 million $ 8.48 million
Jul 23, 12 AM $ 0.0473
-1.81%
$ 13.28 million $ 8.69 million
Jul 22, 11 PM $ 0.0482
+0.76%
$ 13.53 million $ 9.02 million
Jul 22, 10 PM $ 0.0478
+0.28%
$ 13.42 million $ 8.91 million
Jul 22, 9 PM $ 0.0477
+0.22%
$ 13.39 million $ 8.92 million
Jul 22, 8 PM $ 0.0476
+0.20%
$ 13.36 million $ 8.88 million
Jul 22, 7 PM $ 0.0475
-0.19%
$ 13.33 million $ 8.9 million
Jul 22, 6 PM $ 0.0475
+0.09%
$ 13.36 million $ 8.87 million
Jul 22, 5 PM $ 0.0475
+0.13%
$ 13.34 million $ 8.85 million
Jul 22, 4 PM $ 0.0474
+0.34%
$ 13.33 million $ 8.83 million
Jul 22, 3 PM $ 0.0473
+2.09%
$ 13.28 million $ 8.66 million
Jul 22, 2 PM $ 0.0463
-0.32%
$ 13.01 million $ 8.71 million
Jul 22, 1 PM $ 0.0464
+1.57%
$ 13.04 million $ 8.68 million
Jul 22, 12 PM $ 0.0457
-0.63%
$ 12.84 million $ 8.79 million
Jul 22, 11 AM $ 0.046
-0.30%
$ 12.92 million $ 8.83 million
Jul 22, 10 AM $ 0.0462
+0.82%
$ 12.96 million $ 8.77 million
Jul 22, 9 AM $ 0.0458
+0.53%
$ 12.86 million $ 8.79 million
Jul 22, 8 AM $ 0.0455
+0.16%
$ 12.79 million $ 8.66 million
Jul 22, 7 AM $ 0.0455
+0.09%
$ 12.77 million $ 8.73 million
Jul 22, 6 AM $ 0.0454
-0.33%
$ 12.76 million $ 8.88 million
Jul 22, 5 AM $ 0.0456
-1.67%
$ 12.8 million $ 8.86 million
Jul 22, 4 AM $ 0.0463
+0.01%
$ 13.02 million $ 8.77 million
Jul 22, 3 AM $ 0.0463
-0.85%
$ 13.01 million $ 8.68 million
Jul 22, 2 AM $ 0.0467
-1.20%
$ 13.13 million $ 8.68 million
Jul 22, 1 AM $ 0.0473
+0.25%
$ 13.29 million $ 8.59 million
Jul 22, 12 AM $ 0.0472
+2.28%
$ 13.25 million $ 8.38 million
Jul 21, 11 PM $ 0.0461
+0.24%
$ 12.96 million $ 7.89 million
Jul 21, 10 PM $ 0.046
-0.13%
$ 12.93 million $ 8.03 million
Jul 21, 9 PM $ 0.0461
-0.02%
$ 12.94 million $ 8.06 million
Jul 21, 8 PM $ 0.0461
+0.11%
$ 12.95 million $ 8.01 million
Jul 21, 7 PM $ 0.046
-0.23%
$ 12.93 million $ 8.17 million
Jul 21, 6 PM $ 0.0462
+0.05%
$ 12.96 million $ 8.24 million
Jul 21, 5 PM $ 0.0461
-0.40%
$ 12.96 million $ 8.27 million
Jul 21, 4 PM $ 0.0463
+0.45%
$ 13.01 million $ 8.32 million
Jul 21, 3 PM $ 0.0461
+0.44%
$ 12.95 million $ 8.36 million
Jul 21, 2 PM $ 0.0459
+0.10%
$ 12.89 million $ 8.2 million
Jul 21, 1 PM $ 0.0459
-1.38%
$ 12.88 million $ 8.24 million
Jul 21, 12 PM $ 0.0465
-0.11%
$ 13.06 million $ 8.06 million
Jul 21, 11 AM $ 0.0466
+0.07%
$ 13.08 million $ 7.87 million
Jul 21, 10 AM $ 0.0465
+0.01%
$ 13.07 million $ 7.96 million
Jul 21, 9 AM $ 0.0465
-0.56%
$ 13.06 million $ 7.97 million
Jul 21, 8 AM $ 0.0468
-1.70%
$ 13.14 million $ 8.02 million
Jul 21, 7 AM $ 0.0476
+1.89%
$ 13.36 million $ 7.85 million
Jul 21, 6 AM $ 0.0467
-0.12%
$ 13.12 million $ 7.63 million
Jul 21, 5 AM $ 0.0468
+0.92%
$ 13.13 million $ 7.61 million