zkPass Historical Data

ZKP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0462
-0.17%
$ 13.28 million $ 7.6 million
Jul 25, 6 AM $ 0.0463
-0.60%
$ 13.3 million $ 7.55 million
Jul 25, 5 AM $ 0.0465
-0.93%
$ 13.38 million $ 7.66 million
Jul 25, 4 AM $ 0.047
+0.07%
$ 13.52 million $ 7.74 million
Jul 25, 3 AM $ 0.047
+0.14%
$ 13.51 million $ 7.79 million
Jul 25, 2 AM $ 0.0469
+0.52%
$ 13.49 million $ 7.8 million
Jul 25, 1 AM $ 0.0467
-0.90%
$ 13.42 million $ 7.78 million
Jul 25, 12 AM $ 0.0471
+0.48%
$ 13.54 million $ 7.81 million
Jul 24, 11 PM $ 0.0469
+0.21%
$ 13.48 million $ 7.76 million
Jul 24, 10 PM $ 0.0468
+0.21%
$ 13.45 million $ 7.74 million
Jul 24, 9 PM $ 0.0467
-0.67%
$ 13.42 million $ 7.74 million
Jul 24, 8 PM $ 0.047
-0.46%
$ 13.51 million $ 7.79 million
Jul 24, 7 PM $ 0.0472
-0.62%
$ 13.57 million $ 7.79 million
Jul 24, 6 PM $ 0.0475
-0.24%
$ 13.66 million $ 7.82 million
Jul 24, 5 PM $ 0.0476
+1.19%
$ 13.69 million $ 7.84 million
Jul 24, 4 PM $ 0.0471
-1.25%
$ 13.53 million $ 7.83 million
Jul 24, 3 PM $ 0.0476
+0.63%
$ 13.7 million $ 7.84 million
Jul 24, 2 PM $ 0.0474
+0.50%
$ 13.62 million $ 7.91 million
Jul 24, 1 PM $ 0.0471
-0.42%
$ 13.55 million $ 7.93 million
Jul 24, 12 PM $ 0.0473
+0.09%
$ 13.6 million $ 7.92 million
Jul 24, 11 AM $ 0.0473
-0.07%
$ 13.59 million $ 7.97 million
Jul 24, 10 AM $ 0.0473
-0.41%
$ 13.6 million $ 7.85 million
Jul 24, 9 AM $ 0.0475
+1.30%
$ 13.66 million $ 8 million
Jul 24, 8 AM $ 0.0469
-0.08%
$ 13.48 million $ 8.16 million
Jul 24, 7 AM $ 0.0469
-0.24%
$ 13.49 million $ 8.38 million
Jul 24, 6 AM $ 0.047
+0.36%
$ 13.53 million $ 9.53 million
Jul 24, 5 AM $ 0.0469
-0.86%
$ 13.48 million $ 9.36 million
Jul 24, 4 AM $ 0.0473
-0.51%
$ 13.6 million $ 9.28 million
Jul 24, 3 AM $ 0.0475
-0.13%
$ 13.66 million $ 9.24 million
Jul 24, 2 AM $ 0.0476
-0.11%
$ 13.68 million $ 9.22 million
Jul 24, 1 AM $ 0.0476
+3.33%
$ 13.7 million $ 9.16 million
Jul 24, 12 AM $ 0.0461
-1.39%
$ 13.26 million $ 9.09 million
Jul 23, 11 PM $ 0.0468
-0.32%
$ 13.44 million $ 9.16 million
Jul 23, 10 PM $ 0.0469
+0.67%
$ 13.49 million $ 9.28 million
Jul 23, 9 PM $ 0.0466
+0.28%
$ 13.4 million $ 9.19 million
Jul 23, 8 PM $ 0.0465
+0.06%
$ 13.36 million $ 9.15 million
Jul 23, 7 PM $ 0.0464
+0.63%
$ 13.04 million $ 9.13 million
Jul 23, 6 PM $ 0.0461
-0.17%
$ 12.96 million $ 9.14 million
Jul 23, 5 PM $ 0.0462
-0.45%
$ 12.98 million $ 9.15 million
Jul 23, 4 PM $ 0.0464
-0.58%
$ 13.04 million $ 9.12 million
Jul 23, 3 PM $ 0.0467
-1.28%
$ 13.12 million $ 9.24 million
Jul 23, 2 PM $ 0.0473
+0.78%
$ 13.29 million $ 9.38 million
Jul 23, 1 PM $ 0.047
+0.36%
$ 13.19 million $ 9.35 million
Jul 23, 12 PM $ 0.0468
-1.12%
$ 13.14 million $ 9.42 million
Jul 23, 11 AM $ 0.0473
+0.13%
$ 13.29 million $ 9.45 million
Jul 23, 10 AM $ 0.0473
+0.25%
$ 13.27 million $ 9.44 million
Jul 23, 9 AM $ 0.0471
-1.17%
$ 13.24 million $ 9.28 million
Jul 23, 8 AM $ 0.0477
-0.72%
$ 13.39 million $ 9.19 million
Jul 23, 7 AM $ 0.048
+0.99%
$ 13.49 million $ 9.11 million
Jul 23, 6 AM $ 0.0476
+0.98%
$ 13.36 million $ 7.94 million