zkPass Historical Data

ZKP
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0422
+0.00%
$ 12.14 million $ 5.97 million
Today, at 6 PM $ 0.0423
-0.41%
$ 12.17 million $ 5.97 million
Today, at 5 PM $ 0.0425
+0.58%
$ 12.22 million $ 5.97 million
Today, at 4 PM $ 0.0423
-0.66%
$ 12.15 million $ 6.02 million
Today, at 3 PM $ 0.0425
-0.08%
$ 12.23 million $ 6.09 million
Today, at 2 PM $ 0.0426
-1.66%
$ 12.24 million $ 6.13 million
Today, at 1 PM $ 0.0433
-0.37%
$ 12.45 million $ 6.16 million
Today, at 12 PM $ 0.0435
-0.27%
$ 12.49 million $ 6.17 million
Today, at 11 AM $ 0.0436
-0.37%
$ 12.53 million $ 6.16 million
Today, at 10 AM $ 0.0437
+0.75%
$ 12.57 million $ 6.13 million
Today, at 9 AM $ 0.0434
+0.46%
$ 12.48 million $ 6.25 million
Today, at 8 AM $ 0.0432
-0.21%
$ 12.42 million $ 6.32 million
Today, at 7 AM $ 0.0433
-0.48%
$ 12.45 million $ 6.35 million
Today, at 6 AM $ 0.0435
-0.26%
$ 12.51 million $ 6.39 million
Today, at 5 AM $ 0.0436
-0.10%
$ 12.54 million $ 6.32 million
Today, at 4 AM $ 0.0436
-0.27%
$ 12.54 million $ 6.45 million
Today, at 3 AM $ 0.0437
+0.03%
$ 12.57 million $ 6.47 million
Today, at 2 AM $ 0.0437
+0.69%
$ 12.57 million $ 6.46 million
Today, at 1 AM $ 0.0434
+1.23%
$ 12.48 million $ 6.51 million
Today, at 12 AM $ 0.0429
+0.40%
$ 12.34 million $ 6.48 million
Yesterday, at 11 PM $ 0.0427
-0.46%
$ 12.29 million $ 6.45 million
Yesterday, at 10 PM $ 0.0429
+0.38%
$ 12.35 million $ 6.47 million
Yesterday, at 9 PM $ 0.0428
-0.19%
$ 12.3 million $ 6.4 million
Yesterday, at 8 PM $ 0.0429
-0.36%
$ 12.32 million $ 6.31 million
Yesterday, at 7 PM $ 0.043
-0.09%
$ 12.37 million $ 6.16 million
Yesterday, at 6 PM $ 0.0431
+0.16%
$ 12.38 million $ 6.14 million
Yesterday, at 5 PM $ 0.043
-1.21%
$ 12.36 million $ 6.14 million
Yesterday, at 4 PM $ 0.0435
+0.87%
$ 12.51 million $ 6.16 million
Yesterday, at 3 PM $ 0.0431
-1.46%
$ 12.4 million $ 6.14 million
Yesterday, at 2 PM $ 0.0438
-0.47%
$ 12.59 million $ 6.16 million
Yesterday, at 1 PM $ 0.044
-0.28%
$ 12.65 million $ 6.12 million
Yesterday, at 12 PM $ 0.0441
-0.21%
$ 12.68 million $ 6.13 million
Yesterday, at 11 AM $ 0.0442
-0.32%
$ 12.71 million $ 6.1 million
Yesterday, at 10 AM $ 0.0443
+0.16%
$ 12.75 million $ 6.08 million
Yesterday, at 9 AM $ 0.0443
-0.97%
$ 12.73 million $ 6.02 million
Yesterday, at 8 AM $ 0.0447
+0.86%
$ 12.85 million $ 5.96 million
Yesterday, at 7 AM $ 0.0443
-1.05%
$ 12.74 million $ 5.99 million
Yesterday, at 6 AM $ 0.0448
-0.30%
$ 12.88 million $ 6.07 million
Yesterday, at 5 AM $ 0.0449
+1.62%
$ 12.92 million $ 6.31 million
Yesterday, at 4 AM $ 0.0442
-0.38%
$ 12.71 million $ 6.18 million
Yesterday, at 3 AM $ 0.0444
+0.59%
$ 12.76 million $ 6.23 million
Yesterday, at 2 AM $ 0.0441
-0.83%
$ 12.69 million $ 6.24 million
Yesterday, at 1 AM $ 0.0445
-0.19%
$ 12.79 million $ 6.21 million
Yesterday, at 12 AM $ 0.0446
-0.37%
$ 12.82 million $ 6.15 million
Aug 10, 11 PM $ 0.0447
-0.06%
$ 12.86 million $ 6.15 million
Aug 10, 10 PM $ 0.0448
+0.57%
$ 12.87 million $ 6.11 million
Aug 10, 9 PM $ 0.0445
-1.09%
$ 12.8 million $ 6.18 million
Aug 10, 8 PM $ 0.045
-0.18%
$ 12.94 million $ 6.27 million
Aug 10, 7 PM $ 0.0451
+0.17%
$ 12.96 million $ 6.32 million
Aug 10, 6 PM $ 0.045
-0.91%
$ 12.94 million $ 6.37 million
Download