BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,129
6:05 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,130
6:00 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,171
5:55 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,138
5:50 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,063
5:45 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,927
5:40 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,942
5:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,967
5:30 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,050
5:25 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,116
5:20 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,115
5:15 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,109
5:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,124
5:05 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,113
5:00 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,011
4:55 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,011
4:50 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,007
4:45 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,003
4:40 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,002
4:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,997
4:30 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,975
4:25 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,975
4:20 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,971
4:15 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,914
4:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,939
4:05 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,926
4:00 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,943
3:55 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,928
3:50 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,925
3:45 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,927
3:40 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,862
3:35 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,846
3:30 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,838
3:25 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,835
3:23 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,946
3:20 AM $ 0.00119
+0.00%
$ 1.23 million $ 7,961
3:15 AM $ 0.00119
+0.00%
$ 1.23 million $ 7,957
3:12 AM $ 0.00123
+0.00%
$ 1.23 million $ 7,942
3:10 AM $ 0.00123
+0.00%
$ 1.23 million $ 6,813
3:05 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,793
3:00 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,788
2:55 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,797
2:50 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,806
2:45 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,823
2:40 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,724
2:35 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,737
2:30 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,755
2:25 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,907
2:20 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,880
2:19 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,880