Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:31 AM $0.000744
+0.00%
$743,340 $1,871
2:30 AM $0.000743
+0.00%
$743,340 $1,870
2:21 AM $0.000742
+0.00%
$742,068 $1,859
2:20 AM $0.000742
+0.00%
$742,068 $1,851
2:10 AM $0.000741
+0.00%
$741,085 $1,876
2:08 AM $0.000741
+0.00%
$741,085 $1,876
1:59 AM $0.000741
+0.00%
$741,251 $1,868
1:58 AM $0.000742
+0.00%
$741,251 $1,868
1:47 AM $0.000743
+0.00%
$742,304 $1,908
1:46 AM $0.000743
+0.00%
$742,304 $1,908
1:37 AM $0.000745
+0.00%
$744,686 $1,904
1:25 AM $0.000747
+0.00%
$748,177 $1,925
1:15 AM $0.000748
+0.00%
$748,177 $1,938
1:14 AM $0.000748
+0.00%
$748,177 $1,940
1:06 AM $0.000747
+0.00%
$746,672 $1,957
1:03 AM $0.000747
+0.00%
$747,060 $1,949
12:53 AM $0.000746
+0.00%
$746,170 $1,962
12:51 AM $0.000747
+0.00%
$746,170 $1,955
12:43 AM $0.000747
+0.00%
$746,956 $1,965
12:33 AM $0.000747
+0.00%
$746,391 $1,971
12:32 AM $0.000747
+0.00%
$746,391 $1,966
12:23 AM $0.000747
+0.00%
$746,487 $1,983
12:20 AM $0.000746
+0.00%
$746,487 $1,980
12:19 AM $0.000746
+0.00%
$745,862 $1,972
12:12 AM $0.000745
+0.00%
$744,724 $2,006
12:04 AM $0.000745
+0.00%
$744,700 $2,029
12:03 AM $0.000745
+0.00%
$744,700 $2,021
11:53 PM $0.000745
+0.00%
$744,327 $2,012
11:22 PM $0.000747
+0.00%
$746,919 $2,028
11:09 PM $0.000747
+0.00%
$746,814 $2,029
11:08 PM $0.000747
+0.00%
$746,814 $2,018
11:00 PM $0.000744
+0.00%
$744,340 $2,017
10:57 PM $0.000745
+0.00%
$744,340 $2,018
10:48 PM $0.000745
+0.00%
$744,485 $2,019
10:46 PM $0.000745
+0.00%
$744,485 $2,011
10:45 PM $0.000745
+0.00%
$744,485 $2,003
10:26 PM $0.000741
+0.00%
$740,829 $2,025
10:24 PM $0.000741
+0.00%
$741,102 $2,015
10:16 PM $0.000739
+0.00%
$739,180 $2,030
10:15 PM $0.000739
+0.00%
$739,180 $2,029
10:13 PM $0.000739
+0.00%
$739,049 $2,021
10:06 PM $0.000741
+0.00%
$740,906 $2,057
10:05 PM $0.000741
+0.00%
$740,906 $2,049
9:57 PM $0.000742
-0.04%
$741,683 $2,049
9:56 PM $0.000742
+0.00%
$741,683 $2,050
9:54 PM $0.000742
+0.00%
$741,988 $2,049
9:53 PM $0.000742
-0.02%
$741,988 $2,048
9:52 PM $0.000742
-0.05%
$741,988 $2,049
9:48 PM $0.000742
+0.00%
$742,052 $2,040
9:47 PM $0.000742
+0.00%
$742,052 $2,032