Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:18 AM $0.000739
+0.00%
$737,977 $1,838
6:59 AM $0.000738
+0.00%
$737,977 $1,880
6:50 AM $0.000739
+0.00%
$738,511 $1,902
6:49 AM $0.000739
+0.00%
$738,511 $1,901
6:48 AM $0.000739
+0.00%
$738,511 $1,895
6:38 AM $0.000739
+0.00%
$738,309 $1,894
6:32 AM $0.000737
+0.00%
$737,040 $1,890
6:30 AM $0.000737
+0.00%
$737,040 $1,908
6:18 AM $0.000738
+0.00%
$737,388 $1,920
6:09 AM $0.000736
+0.00%
$736,007 $1,930
6:00 AM $0.000735
+0.00%
$734,784 $1,933
5:58 AM $0.000735
+0.00%
$734,784 $1,939
5:38 AM $0.000738
+0.00%
$737,953 $1,973
5:37 AM $0.000738
+0.00%
$737,953 $1,966
5:28 AM $0.000739
+0.00%
$739,116 $1,988
5:27 AM $0.00074
+0.00%
$739,116 $1,981
5:19 AM $0.00074
+0.00%
$739,457 $1,994
5:17 AM $0.000741
+0.00%
$739,457 $2,003
5:10 AM $0.00074
+0.00%
$739,597 $2,000
5:06 AM $0.00074
+0.00%
$739,597 $2,014
4:59 AM $0.000742
+0.00%
$742,124 $2,013
4:57 AM $0.000743
+0.00%
$742,124 $2,021
4:45 AM $0.000742
+0.00%
$741,604 $2,035
4:37 AM $0.000742
+0.00%
$741,604 $2,036
4:36 AM $0.000742
+0.00%
$741,604 $2,037
4:35 AM $0.000743
+0.00%
$741,604 $2,030
4:32 AM $0.000743
+0.00%
$742,519 $2,029
4:27 AM $0.000743
+0.00%
$742,416 $2,054
4:26 AM $0.000742
+0.00%
$742,416 $2,052
4:25 AM $0.000742
-0.06%
$742,416 $2,042
4:24 AM $0.000742
+0.00%
$741,838 $2,042
4:23 AM $0.000742
+0.00%
$741,838 $2,042
4:22 AM $0.000741
+0.01%
$741,838 $2,038
4:21 AM $0.00074
-0.01%
$741,838 $2,037
4:19 AM $0.000739
+0.01%
$739,215 $2,035
4:18 AM $0.000739
+0.00%
$739,215 $2,036
4:17 AM $0.00074
+0.00%
$739,215 $2,029
4:05 AM $0.000738
+0.00%
$738,476 $2,032
4:04 AM $0.000739
+0.00%
$738,476 $2,024
3:57 AM $0.00074
+0.00%
$739,411 $2,027
3:56 AM $0.000739
+0.00%
$739,411 $2,026
3:44 AM $0.000741
+0.00%
$740,326 $2,044
3:43 AM $0.000741
+0.00%
$740,326 $2,037
3:36 AM $0.000739
+0.00%
$738,638 $2,023
3:35 AM $0.000739
+0.00%
$738,638 $2,016
3:34 AM $0.000739
+0.00%
$738,876 $2,016
3:24 AM $0.00074
+0.00%
$739,667 $2,019
3:13 AM $0.000736
+0.00%
$735,902 $2,031
3:12 AM $0.000736
+0.00%
$735,902 $2,022
3:06 AM $0.000743
+0.00%
$743,123 $1,808
Download