BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00119
+0.00%
$ 1.19 million $ 8,206
11:25 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,990
11:20 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,937
11:15 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,854
11:10 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,837
11:05 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,852
11:00 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,840
10:55 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,755
10:50 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,749
10:45 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,753
10:40 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,739
10:35 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,728
10:30 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,718
10:25 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,709
10:20 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,708
10:15 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,700
10:10 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,747
10:05 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,781
10:00 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,785
9:55 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,750
9:50 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,726
9:45 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,697
9:40 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,667
9:35 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,663
9:30 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,758
9:25 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,763
9:20 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,845
9:15 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,789
9:10 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,724
9:05 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,702
9:00 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,692
8:55 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,637
8:50 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,632
8:45 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,653
8:40 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,681
8:35 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,700
8:30 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,732
8:25 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,742
8:20 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,776
8:15 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,774
8:10 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,812
8:05 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,820
8:00 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,820
7:55 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,800
7:50 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,761
7:45 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,761
7:40 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,806
7:35 AM $ 0.00123
+0.00%
$ 1.19 million $ 6,807
7:30 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,672
7:25 AM $ 0.00119
+0.00%
$ 1.19 million $ 7,672
Download