Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 AM $0.000704
+0.09%
$703,795 $1,784
Sep 21, 2 AM $0.000702
-0.02%
$701,653 $1,818
Sep 21, 1 AM $0.000701
-1.19%
$700,608 $1,876
Sep 21, 12 AM $0.00071
+0.74%
$709,404 $1,923
Sep 20, 11 PM $0.000702
+0.21%
$701,445 $1,948
Sep 20, 10 PM $0.000698
+0.18%
$697,645 $2,016
Sep 20, 9 PM $0.000693
+0.02%
$693,024 $2,101
Sep 20, 8 PM $0.000696
-0.24%
$695,548 $2,162
Sep 20, 7 PM $0.000698
+0.67%
$697,747 $2,263
Sep 20, 6 PM $0.000692
-0.27%
$691,912 $2,267
Sep 20, 5 PM $0.000696
-0.06%
$695,380 $2,195
Sep 20, 4 PM $0.000695
+1.40%
$695,260 $2,138
Sep 20, 3 PM $0.000686
+0.39%
$686,251 $2,031
Sep 20, 2 PM $0.000684
-0.14%
$683,668 $1,920
Sep 20, 1 PM $0.000683
-0.19%
$682,405 $1,864
Sep 20, 12 PM $0.000684
-0.02%
$684,221 $1,761
Sep 20, 11 AM $0.000685
+0.29%
$684,402 $1,665
Sep 20, 10 AM $0.000683
-0.23%
$682,720 $1,580
Sep 20, 9 AM $0.000685
+0.25%
$684,897 $1,523
Sep 20, 8 AM $0.000682
-0.44%
$682,104 $1,456
Sep 20, 7 AM $0.000685
+0.09%
$684,744 $1,426
Sep 20, 6 AM $0.000685
-0.42%
$684,543 $1,363
Sep 20, 5 AM $0.000686
-0.63%
$685,977 $1,285
Sep 20, 4 AM $0.000688
+0.02%
$688,043 $1,249
Sep 20, 3 AM $0.000688
+1.14%
$687,797 $1,132
Sep 20, 2 AM $0.00068
-2.31%
$679,854 $1,061
Sep 20, 1 AM $0.000696
-0.50%
$695,633 $1,022
Sep 20, 12 AM $0.0007
-0.02%
$699,834 $997
Sep 19, 11 PM $0.000701
+0.07%
$700,321 $925
Sep 19, 10 PM $0.0007
+0.42%
$699,838 $850
Sep 19, 9 PM $0.000699
-0.46%
$698,842 $760
Sep 19, 8 PM $0.000702
-0.14%
$701,846 $695
Sep 19, 7 PM $0.000703
-0.12%
$702,370 $627
Sep 19, 6 PM $0.000702
+0.00%
$702,294 $579
Sep 19, 11 AM $0.000708
+0.00%
$707,460 $1,153
Sep 19, 10 AM $0.000708
+0.02%
$707,320 $1,172
Sep 19, 9 AM $0.000708
-0.28%
$707,741 $1,236
Sep 19, 8 AM $0.00071
+0.55%
$709,736 $1,297
Sep 19, 7 AM $0.000706
+0.00%
$705,969 $1,408
Sep 19, 6 AM $0.000707
-0.22%
$706,770 $1,482
Sep 19, 5 AM $0.000713
+0.08%
$713,037 $1,585
Sep 19, 4 AM $0.000711
-0.77%
$710,952 $1,666
Sep 19, 3 AM $0.000717
-0.35%
$716,416 $1,815
Sep 19, 2 AM $0.000719
+0.14%
$719,080 $1,903
Sep 19, 1 AM $0.000718
-0.21%
$718,230 $1,973
Sep 19, 12 AM $0.000717
+0.66%
$717,042 $2,097
Sep 18, 11 PM $0.000712
-0.60%
$712,298 $2,203
Sep 18, 10 PM $0.000714
-0.30%
$714,189 $2,288
Sep 18, 9 PM $0.000718
+0.01%
$717,839 $2,427
Sep 18, 8 PM $0.000718
-0.48%
$717,970 $2,441