Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeB Historical Data

BEB1M
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.000737
+0.00%
$737,388 $1,908
Today, at 5 AM $0.000735
-0.65%
$734,784 $1,939
Today, at 4 AM $0.000742
+0.49%
$742,124 $2,013
Today, at 3 AM $0.00074
-0.42%
$739,411 $2,027
Today, at 2 AM $0.000742
+0.12%
$741,991 $1,837
Today, at 1 AM $0.000741
-0.78%
$741,251 $1,868
Today, at 12 AM $0.000746
+0.21%
$746,170 $1,962
Yesterday, at 11 PM $0.000745
+0.06%
$744,327 $2,012
Yesterday, at 10 PM $0.000745
+0.42%
$744,340 $2,018
Yesterday, at 9 PM $0.000742
+0.10%
$741,683 $2,049
Yesterday, at 8 PM $0.000741
-0.11%
$740,682 $2,109
Yesterday, at 7 PM $0.000741
-0.12%
$740,811 $2,153
Yesterday, at 6 PM $0.000741
+0.14%
$741,273 $2,180
Yesterday, at 5 PM $0.000741
+0.50%
$740,660 $2,075
Yesterday, at 4 PM $0.000737
-0.08%
$736,644 $2,020
Yesterday, at 3 PM $0.000738
+0.49%
$738,131 $1,955
Yesterday, at 2 PM $0.000733
-0.77%
$732,566 $1,860
Yesterday, at 1 PM $0.00074
+0.10%
$739,408 $1,849
Yesterday, at 12 PM $0.000737
+0.01%
$737,265 $1,774
Yesterday, at 11 AM $0.000737
+0.53%
$737,140 $1,665
Yesterday, at 10 AM $0.000733
-0.55%
$732,735 $1,600
Yesterday, at 9 AM $0.000738
+0.14%
$737,461 $1,585
Yesterday, at 8 AM $0.00074
+1.14%
$739,397 $1,508
Yesterday, at 7 AM $0.00073
-0.31%
$729,651 $1,434
Yesterday, at 6 AM $0.000733
-0.33%
$732,400 $1,375
Yesterday, at 5 AM $0.000735
+0.18%
$734,507 $1,413
Yesterday, at 4 AM $0.000732
-0.33%
$731,521 $1,306
Yesterday, at 3 AM $0.000735
+0.28%
$734,456 $1,286
Yesterday, at 2 AM $0.000736
-0.52%
$735,313 $1,266
Yesterday, at 1 AM $0.000739
-0.31%
$738,458 $1,229
Yesterday, at 12 AM $0.000748
+0.07%
$747,292 $1,216
Sep 21, 11 PM $0.000745
-0.73%
$745,063 $1,126
Sep 21, 10 PM $0.000748
-0.14%
$747,569 $1,119
Sep 21, 9 PM $0.000748
-0.16%
$748,127 $1,095
Sep 21, 8 PM $0.00075
+1.00%
$750,039 $1,003
Sep 21, 7 PM $0.000742
-0.25%
$741,671 $921
Sep 21, 6 PM $0.000738
-0.13%
$737,979 $951
Sep 21, 5 PM $0.000739
-0.10%
$738,865 $1,052
Sep 21, 4 PM $0.000739
-0.46%
$738,639 $1,134
Sep 21, 3 PM $0.000743
-0.53%
$743,080 $1,197
Sep 21, 2 PM $0.000743
+0.14%
$742,951 $1,280
Sep 21, 1 PM $0.000741
+0.37%
$740,921 $1,280
Sep 21, 12 PM $0.000732
-0.07%
$732,269 $1,373
Sep 21, 11 AM $0.000733
+0.46%
$732,737 $1,487
Sep 21, 10 AM $0.000728
+0.02%
$727,658 $1,513
Sep 21, 9 AM $0.000726
+0.21%
$725,714 $1,566
Sep 21, 8 AM $0.000726
+2.74%
$725,928 $1,609
Sep 21, 7 AM $0.0007
-0.65%
$699,444 $1,569
Sep 21, 6 AM $0.000704
-0.19%
$703,493 $1,640
Sep 21, 5 AM $0.000705
+0.36%
$705,077 $1,611
Download