Kardashev II Historical Data

K2 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0000156
+0.00%
$ 15,615 $ 428
May 27, 4 PM $ 0.0000169
-5.62%
$ 16,938 $ 267
May 26, 6 PM $ 0.0000179
+0.00%
$ 17,926 $ 97
May 24, 1 PM $ 0.0000196
+0.00%
$ 19,564 $ 2,871
May 24, 10 AM $ 0.0000204
+0.00%
$ 20,420 $ 2,846
May 24, 9 AM $ 0.0000204
+0.00%
$ 20,437 $ 2,840
May 24, 7 AM $ 0.0000208
+8.74%
$ 20,846 $ 2,701
May 24, 6 AM $ 0.0000231
+0.00%
$ 23,053 $ 1,325
May 23, 10 PM $ 0.0000253
+0.00%
$ 25,291 $ 1,407
May 23, 9 PM $ 0.0000259
+0.70%
$ 25,886 $ 1,422
May 23, 4 PM $ 0.0000209
+0.00%
$ 20,852 $ 401
May 23, 1 PM $ 0.0000211
+0.00%
$ 21,060 $ 74
May 22, 10 PM $ 0.0000193
-0.77%
$ 19,325 $ 210
May 22, 9 PM $ 0.0000195
+0.00%
$ 19,455 $ 170
May 22, 7 AM $ 0.0000181
+0.00%
$ 18,066 $ 561
May 21, 11 PM $ 0.0000184
+0.00%
$ 18,404 $ 2,958
May 21, 2 PM $ 0.0000173
+0.00%
$ 17,256 $ 3,217
May 21, 8 AM $ 0.0000186
+0.00%
$ 18,572 $ 2,868
May 21, 3 AM $ 0.000019
+0.00%
$ 18,974 $ 3,326
May 21, 2 AM $ 0.0000189
+0.00%
$ 18,935 $ 3,327
May 21, 1 AM $ 0.0000191
-10.96%
$ 19,078 $ 3,287
May 21, 12 AM $ 0.0000214
+8.82%
$ 21,422 $ 3,280
May 20, 9 PM $ 0.0000203
+0.00%
$ 20,271 $ 605
May 20, 6 AM $ 0.0000188
-0.16%
$ 18,811 $ 648
May 19, 1 PM $ 0.0000184
+4.90%
$ 18,429 $ 514
May 19, 12 PM $ 0.0000175
+0.00%
$ 17,529 $ 306
May 19, 6 AM $ 0.0000155
+0.00%
$ 15,514 $ 101
May 15, 6 PM $ 0.0000161
+0.00%
$ 16,058 $ 546
May 15, 5 PM $ 0.0000151
+1.07%
$ 15,058 $ 545
May 14, 1 PM $ 0.0000167
+0.00%
$ 16,657 $ 603
May 13, 11 PM $ 0.0000173
+0.00%
$ 17,311 $ 551
May 13, 10 PM $ 0.000018
-0.88%
$ 18,005 $ 182
May 13, 2 PM $ 0.0000178
+0.00%
$ 17,837 $ 307
May 13, 12 PM $ 0.0000181
+2.13%
$ 18,105 $ 309
May 13, 8 AM $ 0.0000178
+0.00%
$ 17,843 $ 235
May 12, 6 PM $ 0.0000183
+0.00%
$ 18,285 $ 501
May 12, 5 PM $ 0.0000177
+7.00%
$ 17,728 $ 420
May 12, 12 PM $ 0.000016
+0.00%
$ 16,034 $ 359
May 12, 11 AM $ 0.0000161
+0.00%
$ 16,101 $ 356
May 12, 12 AM $ 0.0000171
+0.00%
$ 17,129 $ 404
May 11, 10 PM $ 0.0000165
+0.00%
$ 16,497 $ 403
May 10, 3 PM $ 0.0000189
+3.77%
$ 18,867 $ 320
May 10, 10 AM $ 0.0000184
+0.00%
$ 18,361 $ 120
May 9, 12 AM $ 0.0000184
-2.10%
$ 18,428 $ 293
May 8, 11 PM $ 0.0000191
+0.00%
$ 19,098 $ 287
May 8, 6 PM $ 0.0000187
+0.00%
$ -- $ 203
May 8, 5 PM $ 0.0000174
+0.00%
$ 17,429 $ 247
May 7, 3 PM $ 0.0000171
+0.00%
$ 17,112 $ 426
May 7, 9 AM $ 0.0000171
+0.00%
$ 17,076 $ 525
May 6, 2 PM $ 0.0000191
+0.00%
$ 19,094 $ 228