Kardashev II Historical Data

K2
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 18,971 $ 533
Yesterday $ 0.0000191
+4.24%
$ 19,086 $ 302
Jun 15, 2026 $ 0.0000177
-2.55%
$ -- $ 178
Jun 12, 2026 $ 0.0000191
-0.64%
$ -- $ 472
Jun 11, 2026 $ 0.000019
+0.00%
$ 18,994 $ 8
Jun 10, 2026 $ 0.0000159
+0.00%
$ -- $ 227
Jun 9, 2026 $ 0.0000177
+8.44%
$ -- $ 1,297
Jun 8, 2026 $ 0.0000175
+9.83%
$ -- $ 321
Jun 7, 2026 $ 0.0000156
+7.29%
$ 15,556 $ 78
Jun 6, 2026 $ 0.0000136
+0.00%
$ -- $ 26
Jun 5, 2026 $ 0.0000133
+0.00%
$ -- $ 5
Jun 4, 2026 $ 0.0000155
+0.00%
$ -- $ 491
Jun 3, 2026 $ 0.000015
-10.56%
$ -- $ 1,086
Jun 2, 2026 $ 0.0000165
-15.92%
$ 16,510 $ 5,719
Jun 1, 2026 $ 0.0000151
+1.06%
$ 15,118 $ 332
May 31, 2026 $ 0.0000161
+14.60%
$ 16,075 $ 1,038
May 29, 2026 $ 0.0000166
+9.45%
$ -- $ 864
May 28, 2026 $ 0.000016
+2.40%
$ -- $ 546
May 27, 2026 $ 0.0000169
-5.62%
$ -- $ 267
May 26, 2026 $ 0.0000179
+0.00%
$ 17,926 $ 97
May 24, 2026 $ 0.0000196
-15.13%
$ -- $ 2,871
May 23, 2026 $ 0.0000253
+20.09%
$ 25,291 $ 1,407
May 22, 2026 $ 0.0000193
+6.97%
$ 19,325 $ 210
May 21, 2026 $ 0.0000184
-6.51%
$ 18,404 $ 2,958
May 20, 2026 $ 0.0000203
+7.59%
$ 20,271 $ 605
May 19, 2026 $ 0.0000184
+18.79%
$ -- $ 514
May 15, 2026 $ 0.0000161
+7.78%
$ 16,058 $ 546
May 14, 2026 $ 0.0000167
+0.00%
$ -- $ 603
May 13, 2026 $ 0.0000173
-2.98%
$ 17,311 $ 551
May 12, 2026 $ 0.0000183
+6.75%
$ 18,285 $ 501
May 11, 2026 $ 0.0000165
+0.00%
$ 16,497 $ 403
May 10, 2026 $ 0.0000189
+2.76%
$ -- $ 320
May 9, 2026 $ 0.0000184
-2.10%
$ -- $ 293
May 8, 2026 $ 0.0000191
+9.58%
$ 19,098 $ 287
May 7, 2026 $ 0.0000171
+0.21%
$ -- $ 426
May 6, 2026 $ 0.0000191
+0.00%
$ -- $ 228
May 5, 2026 $ 0.0000188
+7.26%
$ -- $ 1,296
May 4, 2026 $ 0.0000185
+3.93%
$ -- $ 5,002
May 3, 2026 $ 0.000018
-1.02%
$ 18,021 $ 64
May 2, 2026 $ 0.0000164
+0.00%
$ 16,427 $ 143
May 1, 2026 $ 0.0000173
-2.55%
$ -- $ 449
Apr 30, 2026 $ 0.0000183
+2.97%
$ 18,341 $ 900
Apr 29, 2026 $ 0.0000176
+14.81%
$ 17,639 $ 7,239
Apr 28, 2026 $ 0.0000154
+10.12%
$ 15,364 $ 30
Apr 27, 2026 $ 0.0000141
-9.49%
$ 14,137 $ 431
Apr 26, 2026 $ 0.0000154
+8.39%
$ 15,429 $ 95
Apr 25, 2026 $ 0.0000141
-0.55%
$ 14,141 $ 223
Apr 24, 2026 $ 0.0000151
-1.88%
$ 15,116 $ 372
Apr 23, 2026 $ 0.0000151
+1.82%
$ -- $ 82
Apr 22, 2026 $ 0.000015
+3.09%
$ 15,019 $ 243
Download