Kardashev II Historical Data

K2
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000019
+0.00%
$ 18,971 $ 533
Today, at 3 AM $ 0.000019
+0.00%
$ 18,971 $ 533
Yesterday, at 11 PM $ 0.0000191
+4.24%
$ 19,086 $ 302
Jun 15, 3 PM $ 0.0000177
+0.00%
$ 17,683 $ 178
Jun 15, 2 PM $ 0.0000182
+0.00%
$ 18,147 $ 172
Jun 12, 3 PM $ 0.0000191
-0.84%
$ 19,140 $ 472
Jun 12, 2 PM $ 0.0000193
+0.00%
$ 19,264 $ 306
Jun 11, 7 PM $ 0.000019
+0.00%
$ 18,994 $ 8
Jun 10, 2 PM $ 0.0000159
+0.00%
$ 15,852 $ 227
Jun 9, 2 PM $ 0.0000177
-3.16%
$ 17,716 $ 1,297
Jun 9, 10 AM $ 0.0000181
+0.00%
$ 18,060 $ 1,254
Jun 9, 8 AM $ 0.000018
+0.00%
$ 18,029 $ 1,199
Jun 9, 7 AM $ 0.0000184
+11.35%
$ 18,387 $ 1,171
Jun 9, 6 AM $ 0.000017
+0.00%
$ 16,947 $ 725
Jun 9, 5 AM $ 0.0000146
-4.71%
$ 14,645 $ 733
Jun 9, 4 AM $ 0.0000163
+0.00%
$ 16,337 $ 457
Jun 8, 10 PM $ 0.0000175
+0.00%
$ -- $ 321
Jun 8, 4 PM $ 0.0000165
+0.00%
$ 16,535 $ 116
Jun 8, 5 AM $ 0.000016
+0.00%
$ 15,973 $ 5
Jun 7, 8 PM $ 0.0000156
+0.00%
$ 15,556 $ 78
Jun 7, 3 AM $ 0.0000145
+0.00%
$ 14,499 $ 142
Jun 6, 2 PM $ 0.0000136
+0.00%
$ 13,549 $ 26
Jun 5, 3 PM $ 0.0000133
+0.00%
$ 13,271 $ 5
Jun 4, 7 AM $ 0.0000155
+0.00%
$ 15,482 $ 491
Jun 3, 3 PM $ 0.000015
+0.00%
$ 15,029 $ 1,086
Jun 3, 2 PM $ 0.000015
-5.17%
$ 15,045 $ 1,694
Jun 3, 5 AM $ 0.0000166
+0.00%
$ 16,592 $ 5,940
Jun 3, 1 AM $ 0.0000168
+0.00%
$ 16,803 $ 5,729
Jun 2, 11 PM $ 0.0000165
+6.97%
$ 16,510 $ 5,719
Jun 2, 4 PM $ 0.0000157
+0.00%
$ 15,694 $ 5,099
Jun 2, 3 PM $ 0.0000157
+4.30%
$ 15,713 $ 5,234
Jun 2, 2 PM $ 0.0000151
-9.36%
$ 15,056 $ 4,554
Jun 2, 1 PM $ 0.0000167
-15.19%
$ 16,653 $ 3,679
Jun 1, 6 PM $ 0.0000151
+0.00%
$ 15,118 $ 332
Jun 1, 3 PM $ 0.000015
+0.00%
$ 14,960 $ 241
May 31, 6 PM $ 0.0000161
+0.00%
$ 16,075 $ 1,038
May 31, 5 PM $ 0.000016
+0.00%
$ 16,046 $ 1,035
May 31, 2 PM $ 0.0000172
+0.00%
$ 17,183 $ 1,036
May 31, 12 PM $ 0.0000181
+0.00%
$ 18,110 $ 934
May 31, 11 AM $ 0.0000181
+2.80%
$ 18,110 $ 821
May 31, 8 AM $ 0.0000166
+0.00%
$ 16,608 $ 635
May 31, 7 AM $ 0.0000163
+0.00%
$ 16,326 $ 637
May 31, 5 AM $ 0.0000142
+0.00%
$ 14,238 $ 568
May 31, 4 AM $ 0.0000143
+0.00%
$ 14,265 $ 372
May 31, 3 AM $ 0.0000141
+0.00%
$ 14,070 $ 365
May 31, 2 AM $ 0.000014
+0.00%
$ 14,027 $ 342
May 29, 3 PM $ 0.0000166
+0.00%
$ 16,551 $ 864
May 29, 2 PM $ 0.0000171
+14.18%
$ 17,132 $ 541
May 29, 4 AM $ 0.0000151
-0.11%
$ -- $ 369
May 28, 7 AM $ 0.000016
+0.74%
$ 15,990 $ 546
Download