Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2026 $0.00171
-7.26%
$1.71 million $359,237
May 15, 2026 $0.00184
-6.31%
$1.84 million $333,366
May 14, 2026 $0.00196
+19.07%
$1.96 million $427,591
May 13, 2026 $0.00163
-4.15%
$1.63 million $43,376
May 12, 2026 $0.00171
+1.61%
$1.71 million $57,188
May 11, 2026 $0.00168
-0.03%
$1.68 million $93,561
May 10, 2026 $0.00168
-11.09%
$1.68 million $150,267
May 9, 2026 $0.00189
+3.50%
$1.89 million $338,018
May 8, 2026 $0.00183
-3.73%
$1.83 million $400,658
May 7, 2026 $0.0019
-10.31%
$1.9 million $390,621
May 6, 2026 $0.00212
+1.01%
$2.12 million $1.11 million
May 5, 2026 $0.0021
-0.78%
$2.1 million $1.5 million
May 4, 2026 $0.00211
-0.59%
$2.11 million $1.96 million
May 3, 2026 $0.00212
-9.89%
$2.12 million $1.64 million
May 2, 2026 $0.00236
+13.00%
$2.36 million $1.6 million
May 1, 2026 $0.00209
-5.10%
$2.09 million $417,915
Apr 30, 2026 $0.0022
+6.52%
$2.2 million $384,408
Apr 29, 2026 $0.00206
-17.81%
$2.06 million $458,449
Apr 28, 2026 $0.00251
-4.38%
$2.51 million $415,483
Apr 27, 2026 $0.00262
-4.40%
$2.62 million $446,699
Apr 26, 2026 $0.00274
-10.40%
$2.74 million $487,137
Apr 25, 2026 $0.00306
+3.78%
$3.06 million $634,670
Apr 24, 2026 $0.00295
+5.43%
$2.95 million $586,392
Apr 23, 2026 $0.00269
+8.23%
$2.69 million $598,649
Apr 22, 2026 $0.00249
-6.91%
$2.49 million $693,309
Apr 21, 2026 $0.00267
+3.73%
$2.67 million $923,777
Apr 20, 2026 $0.00257
+43.11%
$2.58 million $1.11 million
Apr 19, 2026 $0.0018
-8.28%
$1.8 million $494,348
Apr 18, 2026 $0.00196
+13.96%
$1.96 million $1.04 million
Apr 17, 2026 $0.00172
+18.83%
$1.72 million $552,108
Apr 16, 2026 $0.00145
-10.25%
$1.45 million $630,010
Apr 15, 2026 $0.00161
-28.96%
$1.61 million $774,588
Apr 14, 2026 $0.00228
+26.02%
$2.3 million $1.17 million
Apr 13, 2026 $0.00181
+36.07%
$1.81 million $1.41 million
Apr 12, 2026 $0.00133
+34.18%
$1.33 million $513,158
Apr 11, 2026 $0.00099
+4.36%
$990,106 $437,193
Apr 10, 2026 $0.000949
+4.28%
$948,775 $328,334
Apr 9, 2026 $0.00091
-2.63%
$909,024 $301,043
Apr 8, 2026 $0.000934
+2.47%
$934,435 $422,862
Apr 7, 2026 $0.000912
+2.26%
$911,881 $298,797
Apr 6, 2026 $0.000892
+0.62%
$891,724 $347,713
Apr 5, 2026 $0.000886
+3.56%
$886,239 $358,223
Apr 4, 2026 $0.000856
+5.82%
$855,752 $347,125
Apr 3, 2026 $0.000809
+1.71%
$809,045 $548,521
Apr 2, 2026 $0.000795
-3.69%
$795,472 $294,325
Apr 1, 2026 $0.000826
-8.01%
$825,838 $368,899
Mar 31, 2026 $0.000898
-0.83%
$897,741 $283,525
Mar 30, 2026 $0.000905
-0.52%
$905,211 $303,079
Mar 29, 2026 $0.00091
+2.73%
$909,967 $298,822
Mar 28, 2026 $0.000884
-0.30%
$884,108 $287,971