Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2026 $0.00373
-12.83%
$3.69 million $819,379
Jul 4, 2026 $0.00428
-1.84%
$4.28 million $594,730
Jul 3, 2026 $0.00435
+1.20%
$4.36 million $507,576
Jul 2, 2026 $0.0043
-2.24%
$4.3 million $537,758
Jul 1, 2026 $0.0044
-8.03%
$4.4 million $785,000
Jun 30, 2026 $0.00478
+2.95%
$4.78 million $799,520
Jun 29, 2026 $0.00464
+4.33%
$4.64 million $689,589
Jun 28, 2026 $0.00445
+9.42%
$4.45 million $1.35 million
Jun 27, 2026 $0.00407
+25.74%
$4.07 million $1.35 million
Jun 26, 2026 $0.00323
+2.03%
$3.23 million $509,944
Jun 25, 2026 $0.00317
-4.00%
$3.17 million $529,982
Jun 24, 2026 $0.0033
-11.30%
$3.3 million $567,623
Jun 23, 2026 $0.00372
-4.16%
$3.72 million $481,957
Jun 22, 2026 $0.00389
+5.67%
$3.89 million $560,846
Jun 21, 2026 $0.00367
-4.15%
$3.67 million $508,333
Jun 20, 2026 $0.00383
+5.21%
$3.83 million $544,848
Jun 19, 2026 $0.00364
-3.61%
$3.64 million $709,331
Jun 18, 2026 $0.00378
-16.27%
$3.78 million $726,955
Jun 17, 2026 $0.00451
-8.53%
$4.51 million $674,820
Jun 16, 2026 $0.00493
-3.13%
$4.93 million $795,522
Jun 15, 2026 $0.00511
+5.78%
$5.11 million $1.02 million
Jun 14, 2026 $0.00483
-2.25%
$4.83 million $855,599
Jun 13, 2026 $0.00493
-21.23%
$4.94 million $1.18 million
Jun 12, 2026 $0.00625
+30.54%
$6.25 million $2.35 million
Jun 11, 2026 $0.00479
+4.87%
$4.79 million $1.34 million
Jun 10, 2026 $0.00456
-20.58%
$4.56 million $2.31 million
Jun 9, 2026 $0.00573
-39.45%
$5.73 million $4.57 million
Jun 8, 2026 $0.00946
+264.15%
$9.46 million $10.19 million
Jun 7, 2026 $0.0026
+37.82%
$2.6 million $1.11 million
Jun 6, 2026 $0.00189
+14.97%
$1.89 million $516,553
Jun 5, 2026 $0.00164
-4.80%
$1.64 million $553,859
Jun 4, 2026 $0.00172
+6.99%
$1.72 million $467,271
Jun 3, 2026 $0.00161
-3.74%
$1.61 million $336,110
Jun 2, 2026 $0.00167
-8.04%
$1.67 million $289,444
Jun 1, 2026 $0.00182
+11.79%
$1.82 million $245,001
May 31, 2026 $0.00162
-2.96%
$1.63 million $209,831
May 30, 2026 $0.00167
+20.39%
$1.67 million $246,339
May 29, 2026 $0.00139
-3.17%
$1.39 million $173,850
May 28, 2026 $0.00143
-3.86%
$1.44 million $139,500
May 27, 2026 $0.00149
-7.93%
$1.49 million $166,457
May 26, 2026 $0.00161
+1.42%
$1.61 million $151,170
May 25, 2026 $0.00159
-0.66%
$1.59 million $140,570
May 24, 2026 $0.0016
+2.14%
$1.6 million $158,385
May 23, 2026 $0.00157
-7.13%
$1.57 million $206,704
May 22, 2026 $0.00169
-0.44%
$1.69 million $339,030
May 21, 2026 $0.0017
+0.54%
$1.7 million $327,315
May 20, 2026 $0.00168
+3.42%
$1.68 million $435,758
May 19, 2026 $0.00162
-9.17%
$1.62 million $405,013
May 18, 2026 $0.00178
+3.21%
$1.79 million $394,723
May 17, 2026 $0.00172
+0.56%
$1.73 million $459,584