客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today $ 0.0047
+0.01%
$ 4.7 million $ 752,748
Yesterday $ 0.00478
+2.95%
$ 4.78 million $ 799,520
Jun 29, 2026 $ 0.00464
+4.33%
$ 4.64 million $ 689,589
Jun 28, 2026 $ 0.00445
+9.42%
$ 4.45 million $ 1.35 million
Jun 27, 2026 $ 0.00407
+25.74%
$ 4.07 million $ 1.35 million
Jun 26, 2026 $ 0.00323
+2.03%
$ 3.23 million $ 509,944
Jun 25, 2026 $ 0.00317
-4.00%
$ 3.17 million $ 529,982
Jun 24, 2026 $ 0.0033
-11.30%
$ 3.3 million $ 567,623
Jun 23, 2026 $ 0.00372
-4.16%
$ 3.72 million $ 481,957
Jun 22, 2026 $ 0.00389
+5.67%
$ 3.89 million $ 560,846
Jun 21, 2026 $ 0.00367
-4.15%
$ 3.67 million $ 508,333
Jun 20, 2026 $ 0.00383
+5.21%
$ 3.83 million $ 544,848
Jun 19, 2026 $ 0.00364
-3.61%
$ 3.64 million $ 709,331
Jun 18, 2026 $ 0.00378
-16.27%
$ 3.78 million $ 726,955
Jun 17, 2026 $ 0.00451
-8.53%
$ 4.51 million $ 674,820
Jun 16, 2026 $ 0.00493
-3.13%
$ 4.93 million $ 795,522
Jun 15, 2026 $ 0.00511
+5.78%
$ 5.11 million $ 1.02 million
Jun 14, 2026 $ 0.00483
-2.25%
$ 4.83 million $ 855,599
Jun 13, 2026 $ 0.00493
-21.23%
$ 4.94 million $ 1.18 million
Jun 12, 2026 $ 0.00625
+30.54%
$ 6.25 million $ 2.35 million
Jun 11, 2026 $ 0.00479
+4.87%
$ 4.79 million $ 1.34 million
Jun 10, 2026 $ 0.00456
-20.58%
$ 4.56 million $ 2.31 million
Jun 9, 2026 $ 0.00573
-39.45%
$ 5.73 million $ 4.57 million
Jun 8, 2026 $ 0.00946
+264.15%
$ 9.46 million $ 10.19 million
Jun 7, 2026 $ 0.0026
+37.82%
$ 2.6 million $ 1.11 million
Jun 6, 2026 $ 0.00189
+14.97%
$ 1.89 million $ 516,553
Jun 5, 2026 $ 0.00164
-4.80%
$ 1.64 million $ 553,859
Jun 4, 2026 $ 0.00172
+6.99%
$ 1.72 million $ 467,271
Jun 3, 2026 $ 0.00161
-3.74%
$ 1.61 million $ 336,110
Jun 2, 2026 $ 0.00167
-8.04%
$ 1.67 million $ 289,444
Jun 1, 2026 $ 0.00182
+11.79%
$ 1.82 million $ 245,001
May 31, 2026 $ 0.00162
-2.96%
$ 1.63 million $ 209,831
May 30, 2026 $ 0.00167
+20.39%
$ 1.67 million $ 246,339
May 29, 2026 $ 0.00139
-3.17%
$ 1.39 million $ 173,850
May 28, 2026 $ 0.00143
-3.86%
$ 1.44 million $ 139,500
May 27, 2026 $ 0.00149
-7.93%
$ 1.49 million $ 166,457
May 26, 2026 $ 0.00161
+1.42%
$ 1.61 million $ 151,170
May 25, 2026 $ 0.00159
-0.66%
$ 1.59 million $ 140,570
May 24, 2026 $ 0.0016
+2.14%
$ 1.6 million $ 158,385
May 23, 2026 $ 0.00157
-7.13%
$ 1.57 million $ 206,704
May 22, 2026 $ 0.00169
-0.44%
$ 1.69 million $ 339,030
May 21, 2026 $ 0.0017
+0.54%
$ 1.7 million $ 327,315
May 20, 2026 $ 0.00168
+3.42%
$ 1.68 million $ 435,758
May 19, 2026 $ 0.00162
-9.17%
$ 1.62 million $ 405,013
May 18, 2026 $ 0.00178
+3.21%
$ 1.79 million $ 394,723
May 17, 2026 $ 0.00172
+0.56%
$ 1.73 million $ 459,584
May 16, 2026 $ 0.00171
-7.26%
$ 1.71 million $ 359,237
May 15, 2026 $ 0.00184
-6.31%
$ 1.84 million $ 333,366
May 14, 2026 $ 0.00196
+19.07%
$ 1.96 million $ 427,591
May 13, 2026 $ 0.00163
-4.15%
$ 1.63 million $ 43,376
Download