客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume
Today $ 0.00319
+0.00%
$ 3.19 million $ 431,431
Yesterday $ 0.00326
+0.97%
$ 3.26 million $ 413,502
Jul 19, 2026 $ 0.00323
+1.44%
$ 3.23 million $ 410,447
Jul 18, 2026 $ 0.00318
+2.37%
$ 3.18 million $ 441,909
Jul 17, 2026 $ 0.00311
-6.52%
$ 3.11 million $ 423,325
Jul 16, 2026 $ 0.00333
-6.78%
$ 3.33 million $ 386,186
Jul 15, 2026 $ 0.00357
-2.49%
$ 3.57 million $ 454,655
Jul 14, 2026 $ 0.00366
+3.97%
$ 3.66 million $ 470,376
Jul 13, 2026 $ 0.00352
-0.23%
$ 3.52 million $ 506,322
Jul 12, 2026 $ 0.00353
-2.88%
$ 3.52 million $ 510,702
Jul 11, 2026 $ 0.00364
+2.24%
$ 3.63 million $ 466,030
Jul 10, 2026 $ 0.00355
-1.20%
$ 3.56 million $ 500,841
Jul 9, 2026 $ 0.0036
-0.63%
$ 3.6 million $ 493,025
Jul 8, 2026 $ 0.00362
-3.98%
$ 3.62 million $ 562,707
Jul 7, 2026 $ 0.00378
-0.94%
$ 3.78 million $ 722,725
Jul 6, 2026 $ 0.00382
+2.49%
$ 3.81 million $ 732,297
Jul 5, 2026 $ 0.00373
-12.83%
$ 3.69 million $ 819,379
Jul 4, 2026 $ 0.00428
-1.84%
$ 4.28 million $ 594,730
Jul 3, 2026 $ 0.00435
+1.20%
$ 4.36 million $ 507,576
Jul 2, 2026 $ 0.0043
-2.24%
$ 4.3 million $ 537,758
Jul 1, 2026 $ 0.0044
-8.03%
$ 4.4 million $ 785,000
Jun 30, 2026 $ 0.00478
+2.95%
$ 4.78 million $ 799,520
Jun 29, 2026 $ 0.00464
+4.33%
$ 4.64 million $ 689,589
Jun 28, 2026 $ 0.00445
+9.42%
$ 4.45 million $ 1.35 million
Jun 27, 2026 $ 0.00407
+25.74%
$ 4.07 million $ 1.35 million
Jun 26, 2026 $ 0.00323
+2.03%
$ 3.23 million $ 509,944
Jun 25, 2026 $ 0.00317
-4.00%
$ 3.17 million $ 529,982
Jun 24, 2026 $ 0.0033
-11.30%
$ 3.3 million $ 567,623
Jun 23, 2026 $ 0.00372
-4.16%
$ 3.72 million $ 481,957
Jun 22, 2026 $ 0.00389
+5.67%
$ 3.89 million $ 560,846
Jun 21, 2026 $ 0.00367
-4.15%
$ 3.67 million $ 508,333
Jun 20, 2026 $ 0.00383
+5.21%
$ 3.83 million $ 544,848
Jun 19, 2026 $ 0.00364
-3.61%
$ 3.64 million $ 709,331
Jun 18, 2026 $ 0.00378
-16.27%
$ 3.78 million $ 726,955
Jun 17, 2026 $ 0.00451
-8.53%
$ 4.51 million $ 674,820
Jun 16, 2026 $ 0.00493
-3.13%
$ 4.93 million $ 795,522
Jun 15, 2026 $ 0.00511
+5.78%
$ 5.11 million $ 1.02 million
Jun 14, 2026 $ 0.00483
-2.25%
$ 4.83 million $ 855,599
Jun 13, 2026 $ 0.00493
-21.23%
$ 4.94 million $ 1.18 million
Jun 12, 2026 $ 0.00625
+30.54%
$ 6.25 million $ 2.35 million
Jun 11, 2026 $ 0.00479
+4.87%
$ 4.79 million $ 1.34 million
Jun 10, 2026 $ 0.00456
-20.58%
$ 4.56 million $ 2.31 million
Jun 9, 2026 $ 0.00573
-39.45%
$ 5.73 million $ 4.57 million
Jun 8, 2026 $ 0.00946
+264.15%
$ 9.46 million $ 10.19 million
Jun 7, 2026 $ 0.0026
+37.82%
$ 2.6 million $ 1.11 million
Jun 6, 2026 $ 0.00189
+14.97%
$ 1.89 million $ 516,553
Jun 5, 2026 $ 0.00164
-4.80%
$ 1.64 million $ 553,859
Jun 4, 2026 $ 0.00172
+6.99%
$ 1.72 million $ 467,271
Jun 3, 2026 $ 0.00161
-3.74%
$ 1.61 million $ 336,110
Jun 2, 2026 $ 0.00167
-8.04%
$ 1.67 million $ 289,444
Download