Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

客服小何 Historical Data

客服小何 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $0.00286
+0.75%
$2.81 million $465,896
Oct 11, 6 AM $0.00284
-0.05%
$2.79 million $466,443
Oct 11, 5 AM $0.00284
-0.53%
$2.8 million $464,796
Oct 11, 4 AM $0.00286
-0.20%
$2.81 million $463,894
Oct 11, 3 AM $0.00286
-0.33%
$2.82 million $466,746
Oct 11, 2 AM $0.00287
-0.37%
$2.83 million $467,644
Oct 11, 1 AM $0.00288
+0.51%
$2.84 million $469,913
Oct 11, 12 AM $0.00287
-1.34%
$2.82 million $473,882
Oct 10, 11 PM $0.00291
-0.62%
$2.86 million $476,124
Oct 10, 10 PM $0.00292
-0.97%
$2.88 million $474,051
Oct 10, 9 PM $0.00295
-0.05%
$2.91 million $477,564
Oct 10, 8 PM $0.00296
-0.15%
$2.91 million $473,238
Oct 10, 7 PM $0.00296
+2.30%
$2.91 million $467,001
Oct 10, 6 PM $0.0029
-0.38%
$2.85 million $463,911
Oct 10, 5 PM $0.0029
+0.35%
$2.86 million $466,780
Oct 10, 4 PM $0.00289
-0.54%
$2.85 million $467,521
Oct 10, 3 PM $0.00289
+0.64%
$2.84 million $464,618
Oct 10, 2 PM $0.00287
-0.45%
$2.83 million $461,205
Oct 10, 1 PM $0.00288
+0.66%
$2.83 million $459,110
Oct 10, 12 PM $0.00286
+1.32%
$2.81 million $458,953
Oct 10, 11 AM $0.00282
-0.64%
$2.78 million $451,142
Oct 10, 10 AM $0.00284
-0.83%
$2.8 million $450,476
Oct 10, 9 AM $0.00287
-0.79%
$2.82 million $454,318
Oct 10, 8 AM $0.00289
-0.30%
$2.84 million $449,489
Oct 10, 7 AM $0.0029
+1.32%
$2.85 million $443,286
Oct 10, 6 AM $0.00286
-0.08%
$2.81 million $439,368
Oct 10, 5 AM $0.00286
-0.29%
$2.82 million $434,571
Oct 10, 4 AM $0.00287
-0.10%
$2.83 million $434,659
Oct 10, 3 AM $0.00288
+0.47%
$2.83 million $428,286
Oct 10, 2 AM $0.00286
-0.49%
$2.82 million $424,604
Oct 10, 1 AM $0.00288
+1.30%
$2.84 million $421,838
Oct 10, 12 AM $0.00285
-0.16%
$2.8 million $414,974
Oct 9, 11 PM $0.00285
-0.08%
$2.81 million $409,591
Oct 9, 10 PM $0.00285
+0.19%
$2.81 million $418,907
Oct 9, 9 PM $0.00284
+0.24%
$2.8 million $413,463
Oct 9, 8 PM $0.00284
+1.08%
$2.79 million $417,672
Oct 9, 7 PM $0.00281
-0.75%
$2.76 million $415,446
Oct 9, 6 PM $0.00283
+0.11%
$2.78 million $414,449
Oct 9, 5 PM $0.00282
+0.11%
$2.78 million $411,217
Oct 9, 4 PM $0.00282
+0.31%
$2.78 million $417,487
Oct 9, 3 PM $0.00281
-1.11%
$2.76 million $429,501
Oct 9, 2 PM $0.00284
-1.06%
$2.79 million $437,009
Oct 9, 1 PM $0.00287
-0.36%
$2.82 million $436,081
Oct 9, 12 PM $0.00288
+0.32%
$2.83 million $442,810
Oct 9, 11 AM $0.00287
-0.50%
$2.83 million $444,619
Oct 9, 10 AM $0.00289
-0.05%
$2.84 million $457,282
Oct 9, 9 AM $0.00289
+0.01%
$2.84 million $457,299
Oct 9, 8 AM $0.00289
-0.10%
$2.85 million $471,513
Oct 9, 7 AM $0.00291
+0.57%
$2.86 million $470,281
Oct 9, 6 AM $0.00289
+0.16%
$2.84 million $470,915