Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

客服小何 Historical Data

客服小何
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.00271
+0.00%
$2.67 million $432,740
Today, at 8 AM $0.00273
+0.00%
$2.68 million $438,045
Today, at 7 AM $0.00273
+0.45%
$2.68 million $441,479
Today, at 6 AM $0.00272
-0.60%
$2.67 million $436,425
Today, at 5 AM $0.00273
-0.35%
$2.69 million $435,340
Today, at 4 AM $0.00274
-1.24%
$2.7 million $431,920
Today, at 3 AM $0.00278
-0.02%
$2.73 million $438,536
Today, at 2 AM $0.00278
+0.21%
$2.73 million $439,830
Today, at 1 AM $0.00277
+2.58%
$2.73 million $451,714
Today, at 12 AM $0.0027
-2.10%
$2.66 million $452,142
Yesterday, at 11 PM $0.00276
-2.61%
$2.71 million $447,678
Yesterday, at 10 PM $0.00283
+1.64%
$2.79 million $443,802
Yesterday, at 9 PM $0.00279
-0.50%
$2.74 million $439,800
Yesterday, at 8 PM $0.0028
+0.37%
$2.76 million $435,381
Yesterday, at 7 PM $0.00279
+0.07%
$2.75 million $435,218
Yesterday, at 6 PM $0.00279
-0.18%
$2.74 million $437,770
Yesterday, at 5 PM $0.00279
-1.20%
$2.75 million $448,013
Yesterday, at 4 PM $0.00283
-0.21%
$2.78 million $449,548
Yesterday, at 3 PM $0.00282
-0.70%
$2.78 million $454,308
Yesterday, at 2 PM $0.00284
+1.20%
$2.79 million $459,250
Yesterday, at 1 PM $0.0028
-0.97%
$2.75 million $464,707
Yesterday, at 12 PM $0.00285
-0.43%
$2.8 million $460,851
Yesterday, at 11 AM $0.00286
-0.65%
$2.81 million $456,546
Yesterday, at 10 AM $0.00288
+1.27%
$2.83 million $454,632
Yesterday, at 9 AM $0.00283
-0.39%
$2.79 million $461,847
Yesterday, at 8 AM $0.00284
-0.20%
$2.8 million $464,566
Yesterday, at 7 AM $0.00285
-0.06%
$2.8 million $471,432
Yesterday, at 6 AM $0.00285
+0.26%
$2.8 million $480,877
Yesterday, at 5 AM $0.00284
-0.36%
$2.8 million $484,558
Yesterday, at 4 AM $0.00285
-1.38%
$2.81 million $488,779
Yesterday, at 3 AM $0.00289
+0.85%
$2.85 million $481,764
Yesterday, at 2 AM $0.00287
+2.48%
$2.82 million $481,431
Yesterday, at 1 AM $0.0028
-0.04%
$2.75 million $476,479
Yesterday, at 12 AM $0.0028
+0.22%
$2.76 million $474,444
Oct 11, 11 PM $0.00279
+0.41%
$2.75 million $476,134
Oct 11, 10 PM $0.00278
-0.26%
$2.74 million $475,341
Oct 11, 9 PM $0.00279
+0.03%
$2.75 million $474,418
Oct 11, 8 PM $0.00279
+0.20%
$2.74 million $474,482
Oct 11, 7 PM $0.00278
-0.05%
$2.74 million $476,735
Oct 11, 6 PM $0.00279
-0.33%
$2.75 million $478,828
Oct 11, 5 PM $0.0028
-2.37%
$2.76 million $468,432
Oct 11, 4 PM $0.00287
+0.59%
$2.82 million $466,870
Oct 11, 3 PM $0.00287
+0.99%
$2.82 million $462,811
Oct 11, 2 PM $0.00284
+0.80%
$2.8 million $468,576
Oct 11, 1 PM $0.00282
-0.29%
$2.78 million $469,781
Oct 11, 12 PM $0.00283
-0.30%
$2.79 million $473,326
Oct 11, 11 AM $0.00284
+0.04%
$2.79 million $478,966
Oct 11, 10 AM $0.00283
-2.28%
$2.79 million $482,227
Oct 11, 9 AM $0.00289
+1.29%
$2.85 million $473,530
Oct 11, 8 AM $0.00286
-0.01%
$2.81 million $469,319
Download