Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Longinus Historical Data

LGNS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $16.07
-3.04%
$2.55 billion $6,090
Jul 13, 2025 $16.59
-1.25%
$2.63 billion $6,123
Jul 12, 2025 $16.8
+3.79%
$2.51 billion $7,437
Jul 11, 2025 $16.26
+1.76%
$2.43 billion $4,805
Jul 10, 2025 $16.59
-0.40%
$2.48 billion $15,211
Jul 9, 2025 $16.67
-3.07%
$2.49 billion $24,427
Jul 8, 2025 $17.17
+4.13%
$2.57 billion $51,886
Jul 7, 2025 $16.5
-3.77%
$2.47 billion $38,898
Jul 6, 2025 $17.14
-3.77%
$2.53 billion $32,193
Jul 5, 2025 $17.78
-1.75%
$2.57 billion $41,601
Jul 4, 2025 $18.05
+0.70%
$-- $24,551
Jul 3, 2025 $17.99
-3.55%
$2.54 billion $19,230
Jul 2, 2025 $18.24
-2.73%
$2.58 billion $20,522
Jul 1, 2025 $18.41
+1.99%
$2.62 billion $17,772
Jun 30, 2025 $18.19
-5.95%
$2.42 billion $15,124
Jun 29, 2025 $19.34
-0.22%
$2.57 billion $34,130
Jun 28, 2025 $19.34
-0.18%
$2.57 billion $5,448
Jun 27, 2025 $19.35
-0.61%
$2.58 billion $13,143
Jun 26, 2025 $19.46
+0.08%
$2.56 billion $8,761
Jun 25, 2025 $19.43
+0.23%
$2.5 billion $16,342
Jun 24, 2025 $19.33
+1.75%
$2.49 billion $11,211
Jun 23, 2025 $18.96
+1.60%
$2.41 billion $14,156
Jun 22, 2025 $18.93
-0.65%
$2.38 billion $9,682
Jun 21, 2025 $19.13
-0.42%
$2.38 billion $8,515
Jun 20, 2025 $19.19
-0.27%
$2.36 billion $7,247
Jun 19, 2025 $19.31
+0.89%
$2.31 billion $10,668
Jun 18, 2025 $18.89
-1.41%
$2.26 billion $6,704
Jun 17, 2025 $19.15
+2.74%
$2.27 billion $8,119
Jun 16, 2025 $18.7
+2.61%
$2.18 billion $2,357
Jun 15, 2025 $18.21
-5.16%
$2.1 billion $9,466
Jun 14, 2025 $19.15
+0.84%
$2.18 billion $11,314
Jun 13, 2025 $19.12
+2.21%
$2.14 billion $2,022
Jun 12, 2025 $18.67
-0.60%
$2.07 billion $2,678
Jun 11, 2025 $18.44
+3.96%
$-- $4,708
Jun 10, 2025 $18.03
+0.77%
$1.95 billion $4,270
Jun 9, 2025 $17.59
+1.92%
$1.87 billion $2,152
Jun 8, 2025 $17.23
-0.63%
$1.81 billion $423
Jun 7, 2025 $17.37
+1.46%
$1.8 billion $2,362
Jun 6, 2025 $17.05
-1.01%
$1.73 billion $762
Jun 5, 2025 $17.28
+4.70%
$1.75 billion $2,106
Jun 4, 2025 $16.5
+1.45%
$1.64 billion $3,267
Jun 3, 2025 $16.25
+3.04%
$1.59 billion $5,003
Jun 2, 2025 $15.75
+1.49%
$1.52 billion $2,699
Jun 1, 2025 $15.5
+6.17%
$1.48 billion $2,020
May 31, 2025 $14.61
-1.62%
$1.38 billion $1,608
May 30, 2025 $14.87
-3.35%
$1.39 billion $4,057
May 29, 2025 $15.43
-0.99%
$1.42 billion $604
May 28, 2025 $15.59
+0.99%
$1.41 billion $1,685
May 27, 2025 $15.4
-1.47%
$1.38 billion $1,175
May 24, 2025 $15.71
+1.28%
$1.35 billion $0