Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longinus Historical Data

LGNS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $15.67
-2.10%
$1.33 billion $0.1
May 22, 2025 $15.98
+3.26%
$1.34 billion $0
May 21, 2025 $15.35
-3.63%
$1.26 billion $0
May 20, 2025 $15.93
-4.68%
$1.3 billion $0
May 19, 2025 $16.7
-2.75%
$1.32 billion $0.0001
May 18, 2025 $17.08
-1.82%
$1.35 billion $0
May 17, 2025 $17.38
+5.86%
$1.35 billion $0
May 15, 2025 $15.93
+0.00%
$-- $0.1
May 10, 2025 $15.73
+2.67%
$-- $0.01
May 9, 2025 $15.25
-0.15%
$1.03 billion $0
May 8, 2025 $15.22
-1.58%
$1.03 billion $0.1
May 7, 2025 $14.98
-0.16%
$996.39 million $0
May 6, 2025 $14.93
+1.66%
$980.01 million $0
Apr 25, 2025 $15.7
-0.11%
$-- $0.1
Apr 24, 2025 $15.76
+5.70%
$875.79 million $0.1
Apr 23, 2025 $15.34
-0.37%
$-- $0.1
Apr 22, 2025 $15.31
-0.89%
$827.54 million $0.1
Apr 21, 2025 $15.48
+4.54%
$825.27 million $0
Apr 20, 2025 $15.67
-1.33%
$-- $0
Apr 19, 2025 $15.94
+1.22%
$829.43 million $0
Apr 18, 2025 $15.69
+3.82%
$803.86 million $0.1
Apr 17, 2025 $15.13
+9.35%
$762.52 million $0
Apr 16, 2025 $13.83
+2.93%
$686.8 million $0
Apr 14, 2025 $15.38
-1.16%
$-- $5.34 million
Apr 13, 2025 $15.52
-1.27%
$741.19 million $5.09 million
Apr 12, 2025 $15.79
+0.16%
$743.84 million $6.2 million
Apr 11, 2025 $15.76
-0.92%
$732.1 million $6.75 million
Apr 10, 2025 $15.9
-1.52%
$727.73 million $5.83 million
Apr 9, 2025 $16.15
+0.33%
$729.59 million $15.57 million
Apr 8, 2025 $16.1
-0.64%
$713.25 million $15.86 million
Apr 7, 2025 $16.2
-2.14%
$705.72 million $13.97 million
Apr 6, 2025 $16.55
-1.73%
$696.6 million $12.86 million
Apr 5, 2025 $16.85
-2.39%
$709.04 million $15.82 million
Apr 4, 2025 $17.26
+1.05%
$716.42 million $15.89 million
Apr 3, 2025 $17.08
+2.40%
$695.52 million $15.07 million
Apr 2, 2025 $16.66
+3.03%
$664.64 million $16.1 million
Apr 1, 2025 $16.17
+2.86%
$633.08 million $14.33 million
Mar 31, 2025 $15.72
-1.66%
$603.28 million $12.77 million
Mar 30, 2025 $15.99
-2.18%
$605.48 million $12.29 million
Mar 29, 2025 $16.33
-1.69%
$608.65 million $12.81 million
Mar 28, 2025 $16.61
+0.25%
$607.77 million $12.58 million
Mar 27, 2025 $16.57
+0.10%
$596.5 million $14.42 million
Mar 26, 2025 $16.55
-0.87%
$585.2 million $13.91 million
Mar 25, 2025 $16.71
+0.25%
$582.66 million $8.23 million
Mar 24, 2025 $16.67
-0.66%
$571.69 million $14.11 million
Mar 23, 2025 $16.78
-2.16%
$566.29 million $12.32 million
Mar 22, 2025 $17.15
-2.41%
$568.71 million $17.1 million
Mar 21, 2025 $17.58
-0.91%
$572.66 million $15.31 million
Mar 20, 2025 $17.74
-0.98%
$568.35 million $16.98 million
Mar 19, 2025 $17.91
-0.39%
$564.51 million $13.91 million