Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Longinus Historical Data

LGNS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $10.92
+0.64%
$3.95 billion $463,057
Oct 11, 2025 $10.86
-0.75%
$3.88 billion $278,612
Oct 10, 2025 $11.07
+0.12%
$-- $1.05 million
Sep 29, 2025 $10.5
-0.46%
$-- $413,261
Sep 24, 2025 $10.61
-1.64%
$-- $14,049
Sep 23, 2025 $10.8
+3.53%
$3.29 billion $11,759
Sep 22, 2025 $10.39
-0.62%
$3.14 billion $16,901
Sep 21, 2025 $10.47
-1.43%
$3.13 billion $11,536
Sep 20, 2025 $10.59
-0.21%
$3.15 billion $11,631
Sep 19, 2025 $10.68
+1.42%
$3.08 billion $25,636
Sep 18, 2025 $10.65
-2.89%
$3.1 billion $25,223
Sep 17, 2025 $11.1
+3.05%
$3.18 billion $5,880
Sep 16, 2025 $10.86
-0.12%
$3.09 billion $77
Sep 15, 2025 $10.91
+10.94%
$3.06 billion $0.1
Sep 14, 2025 $9.89
-30.45%
$2.76 billion $36
Sep 13, 2025 $14.2
+53.02%
$3.94 billion $0.001
Sep 12, 2025 $9.28
+0.00%
$2.56 billion $38
Aug 16, 2025 $12.09
+0.34%
$-- $6
Aug 15, 2025 $12.03
-4.70%
$2.27 billion $228
Aug 14, 2025 $12.66
-1.96%
$2.39 billion $125
Aug 13, 2025 $12.81
-6.53%
$2.42 billion $35
Aug 12, 2025 $13.7
-1.45%
$2.59 billion $10
Aug 11, 2025 $13.9
+3.36%
$2.63 billion $6
Aug 10, 2025 $13.93
-0.13%
$-- $2
Aug 9, 2025 $13.94
-0.23%
$2.63 billion $7
Aug 8, 2025 $14.26
-0.43%
$-- $1,604
Aug 7, 2025 $14.31
+0.75%
$2.71 billion $1,776
Aug 6, 2025 $14.25
-0.33%
$2.69 billion $239
Aug 5, 2025 $14.27
-1.78%
$2.64 billion $7
Aug 4, 2025 $14.58
-0.30%
$2.7 billion $10
Aug 3, 2025 $14.6
+5.88%
$2.67 billion $29
Aug 2, 2025 $13.78
-4.07%
$2.47 billion $1,277
Aug 1, 2025 $14.37
+7.78%
$2.57 billion $4,295
Jul 31, 2025 $13.43
-0.64%
$2.41 billion $462
Jul 30, 2025 $13.49
+1.24%
$2.42 billion $15
Jul 29, 2025 $13.33
-5.85%
$2.39 billion $39
Jul 28, 2025 $14.17
-2.97%
$2.54 billion $33
Jul 27, 2025 $14.18
-5.31%
$2.54 billion $18
Jul 26, 2025 $15.03
-0.88%
$2.56 billion $5,655
Jul 25, 2025 $15.21
-0.50%
$2.59 billion $9,209
Jul 24, 2025 $15.38
-0.51%
$2.62 billion $4,821
Jul 23, 2025 $15.53
+4.06%
$2.65 billion $4,247
Jul 22, 2025 $14.92
-4.01%
$2.54 billion $13,322
Jul 21, 2025 $15.5
-0.12%
$2.64 billion $994
Jul 20, 2025 $15.48
-3.05%
$2.64 billion $2,250
Jul 19, 2025 $15.92
-1.15%
$2.52 billion $10,708
Jul 18, 2025 $16.06
+3.11%
$2.55 billion $3,663
Jul 17, 2025 $15.59
-1.97%
$2.47 billion $8,129
Jul 16, 2025 $15.91
-1.32%
$2.52 billion $3,239
Jul 15, 2025 $16.17
+0.03%
$2.56 billion $9,685