Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ailey Historical Data

ALE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.378
-1.79%
$166.01 million $113,158
Jan 19, 2026 $0.385
-0.68%
$168.99 million $176,903
Jan 18, 2026 $0.388
-0.28%
$156.23 million $184,760
Jan 17, 2026 $0.389
+0.00%
$156.7 million $265,098
Jan 16, 2026 $0.389
-0.08%
$156.74 million $259,571
Jan 15, 2026 $0.389
-0.97%
$156.83 million $250,943
Jan 14, 2026 $0.393
-0.60%
$158.43 million $243,591
Jan 13, 2026 $0.395
+1.43%
$159.33 million $258,795
Jan 12, 2026 $0.39
-0.62%
$157.08 million $278,579
Jan 11, 2026 $0.392
+0.01%
$158.05 million $265,457
Jan 10, 2026 $0.392
-2.13%
$158.03 million $209,690
Jan 9, 2026 $0.401
+0.13%
$161.47 million $205,562
Jan 8, 2026 $0.4
-0.25%
$161.26 million $261,903
Jan 7, 2026 $0.401
-1.40%
$161.67 million $170,238
Jan 6, 2026 $0.407
-0.14%
$163.95 million $215,370
Jan 5, 2026 $0.407
+0.54%
$164.55 million $263,828
Jan 4, 2026 $0.405
-0.03%
$163.67 million $264,343
Jan 3, 2026 $0.405
+0.14%
$163.67 million $257,833
Jan 2, 2026 $0.405
+0.54%
$163.48 million $267,791
Jan 1, 2026 $0.402
+0.34%
$162.61 million $150,268
Dec 31, 2025 $0.401
-0.13%
$162.02 million $269,184
Dec 30, 2025 $0.401
+0.32%
$162.27 million $242,757
Dec 29, 2025 $0.4
-0.49%
$161.59 million $258,240
Dec 28, 2025 $0.402
+0.04%
$162.39 million $269,716
Dec 27, 2025 $0.401
+0.08%
$162.35 million $258,531
Dec 26, 2025 $0.401
-0.05%
$162.03 million $239,235
Dec 25, 2025 $0.402
-0.01%
$162.16 million $218,029
Dec 24, 2025 $0.403
+0.07%
$162.61 million $264,532
Dec 23, 2025 $0.402
-0.47%
$162.71 million $260,024
Dec 22, 2025 $0.405
-0.41%
$163.36 million $255,073
Dec 21, 2025 $0.406
-0.34%
$164.15 million $164,113
Dec 20, 2025 $0.408
-0.24%
$164.69 million $260,159
Dec 19, 2025 $0.409
+0.86%
$164.99 million $232,318
Dec 18, 2025 $0.405
-0.34%
$163.64 million $245,369
Dec 17, 2025 $0.407
-1.31%
$164.29 million $210,991
Dec 16, 2025 $0.412
-0.27%
$166.63 million $215,801
Dec 15, 2025 $0.413
-1.43%
$166.99 million $211,574
Dec 14, 2025 $0.419
-0.81%
$169.18 million $208,278
Dec 13, 2025 $0.422
-0.09%
$170.51 million $210,454
Dec 12, 2025 $0.422
-1.49%
$170.63 million $143,624
Dec 11, 2025 $0.429
-0.65%
$173.22 million $210,086
Dec 10, 2025 $0.432
-0.48%
$174.39 million $209,286
Dec 9, 2025 $0.434
+0.88%
$175.24 million $201,242
Dec 8, 2025 $0.43
-0.07%
$173.71 million $211,946
Dec 7, 2025 $0.43
+0.21%
$173.91 million $210,576
Dec 6, 2025 $0.429
-0.33%
$173.5 million $115,837
Dec 5, 2025 $0.431
-3.02%
$172.87 million $204,805
Dec 4, 2025 $0.444
-0.81%
$178.24 million $212,166
Dec 3, 2025 $0.448
+0.99%
$179.81 million $193,775
Dec 2, 2025 $0.444
+1.60%
$179.72 million $198,593