Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ailey Historical Data

ALE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.437
-1.72%
$176.85 million $213,890
Nov 30, 2025 $0.446
-0.07%
$179.99 million $208,979
Nov 29, 2025 $0.446
-0.56%
$180.6 million $208,703
Nov 28, 2025 $0.449
-0.27%
$181.62 million $214,557
Nov 27, 2025 $0.45
+0.04%
$182.19 million $210,591
Nov 26, 2025 $0.449
+0.84%
$182.07 million $213,553
Nov 25, 2025 $0.446
-0.18%
$180.48 million $212,054
Nov 24, 2025 $0.447
+1.15%
$180.77 million $216,336
Nov 23, 2025 $0.443
+0.92%
$178.84 million $217,458
Nov 22, 2025 $0.44
+0.16%
$177.86 million $192,898
Nov 21, 2025 $0.438
-0.96%
$177.94 million $218,914
Nov 20, 2025 $0.444
-1.30%
$179.05 million $265,945
Nov 19, 2025 $0.45
-0.72%
$182.19 million $269,540
Nov 18, 2025 $0.453
+0.56%
$183.51 million $233,151
Nov 17, 2025 $0.451
-0.70%
$182.53 million $356,514
Nov 16, 2025 $0.454
-0.52%
$183.81 million $552,515
Nov 15, 2025 $0.457
+0.52%
$184.71 million $456,680
Nov 14, 2025 $0.457
+0.16%
$184.01 million $375,374
Nov 13, 2025 $0.456
-1.11%
$184.62 million $382,869
Nov 12, 2025 $0.462
+0.04%
$186.56 million $300,372
Nov 11, 2025 $0.462
-2.07%
$186.93 million $335,757
Nov 10, 2025 $0.471
+0.12%
$190.87 million $394,411
Nov 9, 2025 $0.471
+1.10%
$190.68 million $344,223
Nov 8, 2025 $0.466
-0.32%
$188.53 million $307,987
Nov 7, 2025 $0.467
+0.85%
$189.13 million $302,567
Nov 6, 2025 $0.463
-1.37%
$187.49 million $395,966
Nov 5, 2025 $0.471
+1.00%
$190.59 million $336,411
Nov 4, 2025 $0.466
-1.94%
$189.55 million $376,404
Nov 3, 2025 $0.475
-1.71%
$193.3 million $337,179
Nov 2, 2025 $0.484
-0.88%
$196.65 million $371,830
Nov 1, 2025 $0.488
+0.18%
$198.46 million $379,804
Oct 31, 2025 $0.487
-0.70%
$198.11 million $166,134
Oct 30, 2025 $0.49
-1.94%
$199.6 million $219,782
Oct 29, 2025 $0.5
+0.00%
$203.4 million $335,003
Oct 28, 2025 $0.5
-1.53%
$203.37 million $314,598
Oct 27, 2025 $0.508
-0.39%
$206.51 million $160,397
Oct 26, 2025 $0.516
+1.17%
$210.04 million $163,421
Oct 25, 2025 $0.51
+0.14%
$207.61 million $145,153
Oct 24, 2025 $0.51
+0.41%
$207.33 million $360,186
Oct 23, 2025 $0.507
+0.48%
$206.49 million $323,272
Oct 22, 2025 $0.504
-0.55%
$205.37 million $311,105
Oct 21, 2025 $0.509
-0.28%
$206.11 million $321,784
Oct 20, 2025 $0.511
+0.44%
$207.49 million $380,395
Oct 19, 2025 $0.51
+0.77%
$206.96 million $428,295
Oct 18, 2025 $0.506
+0.33%
$205.92 million $504,840
Oct 17, 2025 $0.505
-0.48%
$205.29 million $473,979
Oct 16, 2025 $0.506
-0.88%
$206.31 million $502,339
Oct 15, 2025 $0.511
-0.83%
$207.81 million $562,477
Oct 14, 2025 $0.515
-0.71%
$209.56 million $501,793
Oct 13, 2025 $0.519
+0.36%
$211.01 million $484,941