Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ailey Historical Data

ALE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.268
+0.03%
$119.66 million $103,791
Mar 10, 2026 $0.268
+0.23%
$119.62 million $106,610
Mar 9, 2026 $0.268
+0.37%
$119.35 million $108,307
Mar 8, 2026 $0.267
-0.15%
$118.9 million $107,835
Mar 7, 2026 $0.267
-0.07%
$117.28 million $104,211
Mar 6, 2026 $0.267
-0.40%
$117.37 million $105,780
Mar 5, 2026 $0.268
-0.20%
$117.85 million $112,834
Mar 4, 2026 $0.269
+0.60%
$118.09 million $109,846
Mar 3, 2026 $0.267
-0.14%
$117.38 million $120,812
Mar 2, 2026 $0.268
+0.49%
$117.54 million $108,909
Mar 1, 2026 $0.266
-0.16%
$116.97 million $108,439
Feb 28, 2026 $0.267
+0.16%
$117.16 million $108,406
Feb 27, 2026 $0.266
-0.34%
$116.97 million $110,765
Feb 26, 2026 $0.267
-0.12%
$117.37 million $103,062
Feb 25, 2026 $0.268
+0.81%
$117.51 million $112,396
Feb 24, 2026 $0.265
-0.04%
$116.57 million $113,910
Feb 23, 2026 $0.266
-0.48%
$116.62 million $118,089
Feb 22, 2026 $0.267
-0.07%
$117.19 million $113,928
Feb 21, 2026 $0.267
+0.00%
$117.27 million $110,789
Feb 20, 2026 $0.267
+0.09%
$117.27 million $108,800
Feb 19, 2026 $0.267
+0.05%
$117.15 million $103,219
Feb 18, 2026 $0.267
-0.19%
$117.11 million $102,710
Feb 17, 2026 $0.267
-0.34%
$117.33 million $167,191
Feb 16, 2026 $0.268
+0.33%
$117.72 million $134,417
Feb 15, 2026 $0.267
-0.22%
$117.33 million $91,603
Feb 14, 2026 $0.268
+0.14%
$117.59 million $156,437
Feb 13, 2026 $0.267
+0.45%
$117.41 million $157,375
Feb 12, 2026 $0.266
-0.15%
$116.89 million $153,101
Feb 11, 2026 $0.267
-1.04%
$117.05 million $150,372
Feb 10, 2026 $0.269
-0.89%
$118.28 million $148,203
Feb 9, 2026 $0.272
+0.08%
$119.34 million $147,898
Feb 8, 2026 $0.272
-4.57%
$119.26 million $148,939
Feb 7, 2026 $0.285
-0.07%
$124.97 million $158,327
Feb 6, 2026 $0.285
-1.49%
$125.06 million $168,678
Feb 5, 2026 $0.289
-7.14%
$127.01 million $154,563
Feb 4, 2026 $0.311
-0.99%
$136.78 million $155,607
Feb 3, 2026 $0.315
-1.32%
$138.14 million $156,527
Feb 2, 2026 $0.319
-1.18%
$140.02 million $159,617
Feb 1, 2026 $0.323
-3.38%
$141.67 million $167,550
Jan 31, 2026 $0.334
-2.39%
$146.62 million $141,789
Jan 30, 2026 $0.342
-4.64%
$150.21 million $162,754
Jan 29, 2026 $0.359
-5.65%
$157.55 million $185,882
Jan 28, 2026 $0.38
-0.07%
$166.99 million $171,219
Jan 27, 2026 $0.381
+0.71%
$167.11 million $22,673
Jan 26, 2026 $0.378
+0.89%
$165.93 million $119,548
Jan 25, 2026 $0.375
-1.13%
$164.47 million $114,399
Jan 24, 2026 $0.379
+0.00%
$166.36 million $118,979
Jan 23, 2026 $0.379
+0.02%
$166.41 million $115,213
Jan 22, 2026 $0.379
-0.33%
$166.35 million $97,009
Jan 21, 2026 $0.38
+0.58%
$166.94 million $120,808